UPASserial,0016
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0016_LOG_2017-12-09T19_16_29UTC_dec9_ceams_________112.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T19:16:29UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.06,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5794.16,(L)
SampledRuntime,173692,(s)
AverageVolumetricFlow,2.002,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512846992,2017-12-09T19:16:32,0.000,0.00,21.44,20.70,0.00,854.31,854.00,0.000000,22.04,1.0074,0,0,4.010,0.00000,4.11,52701,2.240345,63.646829,186.087048,0.984849,1.620919,0.362631,-2.164774,-26.468407,-80.853729,1.150525,1.494094,1.044344,0.570013,0.009939,0.011912,0.005316,0.023606,0,0,0,0,0,0,0,0,0,0,0,0
0:00:22,1512847020,2017-12-09T19:17:07,2.031,0.95,22.63,20.99,23.38,852.81,855.15,136.483337,9.68,1.0060,279,0,13.212,2.04297,4.08,52693,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,711,158,15,5,2,0
0:00:52,1512847050,2017-12-09T19:17:37,2.042,1.96,23.55,21.24,24.43,852.74,856.12,137.283340,8.88,1.0041,282,0,13.178,2.05016,4.08,52686,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,711,158,15,5,2,0
0:01:22,1512847080,2017-12-09T19:18:07,2.039,2.98,24.29,21.46,25.27,852.75,856.87,137.216660,8.65,1.0024,285,0,13.120,2.04422,4.08,52679,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,152,17,0,0,0
0:01:52,1512847110,2017-12-09T19:18:38,2.029,3.99,24.90,21.66,25.93,852.74,857.54,137.350006,7.78,1.0012,287,0,13.064,2.03175,4.08,52672,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,702,152,17,0,0,0
0:02:22,1512847140,2017-12-09T19:19:09,2.029,5.01,25.40,21.86,26.60,852.67,857.98,135.533340,7.40,1.0001,289,0,13.028,2.02957,4.08,52665,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,185,20,4,1,1
0:02:52,1512847170,2017-12-09T19:19:39,2.028,6.02,25.85,22.06,27.11,852.75,858.31,135.616669,7.53,0.9989,291,0,12.992,2.02615,4.08,52658,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,185,20,4,1,1
0:03:22,1512847200,2017-12-09T19:20:10,2.030,7.03,26.22,22.22,27.50,852.75,858.51,135.016663,7.13,0.9980,293,0,12.956,2.02553,4.08,52651,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,180,18,1,1,0
0:03:52,1512847230,2017-12-09T19:20:40,2.023,8.04,26.57,22.39,27.94,852.74,858.81,134.516663,6.72,0.9972,294,0,12.921,2.01777,4.08,52644,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,180,18,1,1,0
0:04:22,1512847260,2017-12-09T19:21:10,2.016,9.05,26.86,22.57,28.27,852.74,858.93,135.266663,6.66,0.9963,295,0,12.905,2.00849,4.07,52637,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,687,185,15,3,3,0
0:04:52,1512847290,2017-12-09T19:21:40,2.022,10.06,27.15,22.74,28.61,852.82,859.18,134.883331,6.45,0.9957,296,0,12.888,2.01313,4.08,52630,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,687,185,15,3,3,0
0:05:22,1512847320,2017-12-09T19:22:10,2.023,11.07,27.40,22.90,28.89,852.82,859.26,133.983337,6.47,0.9949,297,0,12.873,2.01251,4.08,52623,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,211,20,4,1,0
0:05:52,1512847350,2017-12-09T19:22:40,2.013,12.08,27.61,23.09,29.16,852.73,859.39,134.533340,6.84,0.9943,298,0,12.856,2.00170,4.07,52616,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,211,20,4,1,0
0:06:22,1512847380,2017-12-09T19:23:10,2.025,13.09,27.83,23.25,29.36,852.82,859.22,134.699997,6.42,0.9934,299,0,12.840,2.01127,4.08,52609,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,202,28,3,2,1
0:06:52,1512847410,2017-12-09T19:23:40,2.019,14.09,28.01,23.41,29.64,852.74,859.33,134.100006,6.08,0.9930,300,0,12.822,2.00479,4.08,52602,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,202,28,3,2,1
0:07:22,1512847440,2017-12-09T19:24:10,2.021,15.10,28.21,23.56,29.86,852.75,859.52,133.466660,5.92,0.9926,301,0,12.809,2.00571,4.08,52595,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,190,15,1,0,0
0:07:52,1512847470,2017-12-09T19:24:40,2.014,16.11,28.38,23.71,30.01,852.77,859.47,134.883331,5.93,0.9920,302,0,12.792,1.99831,4.08,52588,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,190,15,1,0,0
0:08:22,1512847500,2017-12-09T19:25:10,2.012,17.12,28.54,23.83,30.20,852.72,859.47,131.966660,5.59,0.9915,302,0,12.775,1.99524,4.07,52581,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,759,173,22,2,2,0
0:08:52,1512847530,2017-12-09T19:25:40,2.018,18.13,28.67,23.95,30.35,852.72,859.49,134.733337,5.53,0.9911,303,0,12.780,2.00047,4.08,52574,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,759,173,22,2,2,0
0:09:22,1512847560,2017-12-09T19:26:10,2.018,19.14,28.81,24.05,30.51,852.77,859.55,133.649994,5.64,0.9907,304,0,12.762,1.99955,4.08,52567,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,189,19,1,1,0
0:09:52,1512847590,2017-12-09T19:26:40,2.009,20.14,28.93,24.20,30.67,852.64,859.53,131.616669,5.38,0.9903,304,0,12.745,1.98909,4.08,52560,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,189,19,1,1,0
0:10:22,1512847620,2017-12-09T19:27:10,2.022,21.15,29.07,24.30,30.75,852.77,859.54,133.916672,5.27,0.9899,305,0,12.747,2.00139,4.08,52553,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,747,173,18,4,3,0
0:10:52,1512847650,2017-12-09T19:27:40,2.021,22.16,29.18,24.44,30.92,852.70,859.50,132.866669,5.40,0.9894,306,0,12.733,1.99985,4.07,52546,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,747,173,18,4,3,0
0:11:22,1512847680,2017-12-09T19:28:10,2.012,23.17,29.30,24.56,31.08,852.70,859.56,134.183334,5.16,0.9891,306,0,12.715,1.99001,4.08,52539,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,744,172,11,0,0,0
0:11:52,1512847710,2017-12-09T19:28:40,2.020,24.18,29.42,24.66,31.24,852.65,859.38,133.983337,5.15,0.9885,307,0,12.717,1.99708,4.08,52532,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,744,172,11,0,0,0
0:12:22,1512847740,2017-12-09T19:29:11,2.017,25.18,29.53,24.77,31.35,852.69,859.50,131.916672,5.19,0.9883,308,0,12.701,1.99339,4.08,52525,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,161,17,2,1,0
0:12:52,1512847770,2017-12-09T19:29:41,2.012,26.19,29.63,24.84,31.48,852.75,859.62,133.550003,5.08,0.9881,308,0,12.684,1.98786,4.07,52518,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,771,161,17,2,1,0
0:13:22,1512847800,2017-12-09T19:30:12,2.012,27.19,29.73,24.94,31.56,852.70,859.61,133.716660,5.01,0.9878,308,0,12.687,1.98756,4.08,52511,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,927,197,26,0,0,0
0:13:52,1512847830,2017-12-09T19:30:43,2.014,28.20,29.82,24.97,31.67,852.58,859.54,134.633331,4.84,0.9875,309,0,12.688,1.98848,4.08,52504,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,927,197,26,0,0,0
0:14:22,1512847860,2017-12-09T19:31:14,2.016,29.21,29.91,25.05,31.77,852.64,859.69,133.183334,4.99,0.9873,310,0,12.672,1.99063,4.08,52497,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,218,31,5,2,0
0:14:52,1512847890,2017-12-09T19:31:44,2.014,30.21,30.02,25.14,31.87,852.70,859.71,132.800003,5.06,0.9869,311,0,12.655,1.98786,4.08,52490,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,218,31,5,2,0
0:15:22,1512847920,2017-12-09T19:32:14,2.008,31.21,30.12,25.22,32.00,852.73,859.72,133.516663,4.79,0.9867,311,0,12.638,1.98173,4.08,52483,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,154,15,1,1,0
0:15:52,1512847950,2017-12-09T19:32:44,2.002,32.22,30.21,25.32,32.11,852.77,859.76,133.350006,4.71,0.9864,311,0,12.639,1.97500,4.07,52476,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,154,15,1,1,0
0:16:22,1512847980,2017-12-09T19:33:14,2.016,33.22,30.32,25.42,32.22,852.75,859.83,133.616669,5.08,0.9861,312,0,12.642,1.98756,4.08,52469,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,726,166,13,2,1,1
0:16:52,1512848010,2017-12-09T19:33:44,2.008,34.23,30.43,25.47,32.32,852.71,859.68,134.899994,4.66,0.9856,312,0,12.626,1.97867,4.08,52462,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,726,166,13,2,1,1
0:17:22,1512848040,2017-12-09T19:34:14,2.006,35.23,30.52,25.55,32.47,852.69,859.85,131.616669,4.49,0.9856,312,0,12.628,1.97745,4.08,52455,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,183,10,2,2,0
0:17:52,1512848070,2017-12-09T19:34:44,2.013,36.24,30.60,25.68,32.51,852.62,859.76,134.000000,4.36,0.9852,313,0,12.628,1.98357,4.08,52448,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,759,183,10,2,2,0
0:18:22,1512848100,2017-12-09T19:35:14,2.011,37.24,30.69,25.76,32.58,852.68,859.70,132.983337,4.73,0.9848,313,0,12.611,1.98081,4.07,52441,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,708,173,9,2,0,0
0:18:52,1512848130,2017-12-09T19:35:44,2.019,38.25,30.77,25.84,32.66,852.61,859.66,132.266663,4.52,0.9845,314,0,12.613,1.98725,4.07,52434,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,708,173,9,2,0,0
0:19:22,1512848160,2017-12-09T19:36:15,2.015,39.26,30.82,25.88,32.71,852.68,859.60,131.166672,4.43,0.9843,315,0,12.597,1.98357,4.08,52427,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,197,20,1,1,0
0:19:52,1512848190,2017-12-09T19:36:45,2.006,40.26,30.87,25.95,32.79,852.59,859.72,133.683334,4.54,0.9843,315,0,12.582,1.97439,4.07,52420,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,197,20,1,1,0
0:20:22,1512848220,2017-12-09T19:37:15,2.001,41.26,30.94,26.03,32.85,852.71,859.63,133.033340,5.28,0.9838,315,0,12.582,1.96890,4.07,52413,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,966,238,28,3,3,0
0:20:52,1512848250,2017-12-09T19:37:45,2.005,42.27,30.98,26.14,32.90,852.73,859.82,132.816666,4.77,0.9840,315,0,12.583,1.97317,4.07,52406,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,966,238,28,3,3,0
0:21:22,1512848280,2017-12-09T19:38:15,2.002,43.27,31.03,26.12,32.98,852.53,859.67,134.600006,4.42,0.9837,315,0,12.585,1.96951,4.07,52399,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,957,229,27,2,0,0
0:21:52,1512848310,2017-12-09T19:38:45,1.999,44.27,31.08,26.17,33.03,852.66,859.64,133.899994,4.41,0.9835,315,0,12.585,1.96555,4.07,52392,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,957,229,27,2,0,0
0:22:22,1512848340,2017-12-09T19:39:15,2.006,45.27,31.12,26.24,33.06,852.73,859.58,133.916672,4.60,0.9833,315,0,12.587,1.97287,4.07,52385,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,960,240,34,2,2,2
0:22:52,1512848370,2017-12-09T19:39:45,2.007,46.28,31.15,26.27,33.13,852.65,859.66,133.216660,4.55,0.9833,315,0,12.587,1.97378,4.07,52378,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,960,240,34,2,2,2
0:23:22,1512848400,2017-12-09T19:40:15,2.009,47.28,31.21,26.27,33.15,852.69,859.79,133.933334,4.44,0.9832,315,0,12.587,1.97561,4.07,52371,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1068,257,36,1,1,0
0:23:52,1512848430,2017-12-09T19:40:45,2.009,48.28,31.24,26.29,33.17,852.74,859.79,133.750000,4.41,0.9831,315,0,12.588,1.97470,4.07,52365,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1068,257,36,1,1,0
0:24:22,1512848460,2017-12-09T19:41:15,2.005,49.29,31.28,26.32,33.19,852.62,859.86,132.783340,4.21,0.9831,315,0,12.589,1.97073,4.07,52358,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,265,27,0,0,0
0:24:52,1512848490,2017-12-09T19:41:45,2.011,50.29,31.29,26.32,33.24,852.62,859.80,133.583328,4.33,0.9830,315,0,12.588,1.97714,4.07,52351,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,265,27,0,0,0
0:25:22,1512848520,2017-12-09T19:42:15,2.015,51.30,31.32,26.34,33.24,852.72,859.77,132.100006,4.63,0.9828,316,0,12.589,1.98020,4.07,52344,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,924,225,18,2,2,1
0:25:52,1512848550,2017-12-09T19:42:45,1.998,52.30,31.32,26.37,33.26,852.70,859.80,132.050003,4.32,0.9829,316,0,12.571,1.96372,4.07,52337,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,924,225,18,2,2,1
0:26:22,1512848580,2017-12-09T19:43:15,2.010,53.31,31.32,26.45,33.22,852.75,859.66,132.366669,4.41,0.9827,316,0,12.574,1.97561,4.07,52330,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,241,14,1,1,0
0:26:52,1512848610,2017-12-09T19:43:45,2.008,54.31,31.31,26.48,33.21,852.65,859.58,133.283340,4.28,0.9827,316,0,12.575,1.97348,4.06,52323,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,241,14,1,1,0
0:27:22,1512848640,2017-12-09T19:44:15,2.012,55.31,31.29,26.56,33.21,852.59,859.45,131.333328,4.33,0.9826,316,0,12.575,1.97714,4.07,52316,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,207,8,1,0,0
0:27:52,1512848670,2017-12-09T19:44:45,2.013,56.32,31.28,26.60,33.16,852.65,859.32,132.216660,4.48,0.9825,317,0,12.575,1.97775,4.07,52309,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,900,207,8,1,0,0
0:28:22,1512848700,2017-12-09T19:45:15,2.005,57.32,31.28,26.67,33.15,852.70,859.26,132.466660,4.45,0.9824,317,0,12.559,1.97012,4.07,52302,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1080,269,29,4,2,2
0:28:52,1512848730,2017-12-09T19:45:45,2.011,58.32,31.26,26.70,33.19,852.63,859.11,130.383331,4.37,0.9823,317,0,12.560,1.97531,4.07,52295,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1080,269,29,4,2,2
0:29:22,1512848760,2017-12-09T19:46:15,2.013,59.32,31.27,26.77,33.15,852.60,859.04,131.800003,4.57,0.9822,318,0,12.563,1.97684,4.06,52288,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,879,226,23,6,4,1
0:29:52,1512848790,2017-12-09T19:46:45,1.991,60.32,31.25,26.82,33.15,852.63,858.86,132.600006,4.78,0.9820,318,0,12.546,1.95490,4.07,52281,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,879,226,23,6,4,1
0:30:22,1512848820,2017-12-09T19:47:15,2.001,61.33,31.29,26.91,33.17,852.57,858.85,131.750000,4.77,0.9818,318,0,12.546,1.96463,4.07,52274,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,954,226,20,0,0,0
0:30:52,1512848850,2017-12-09T19:47:45,2.002,62.33,31.30,26.92,33.26,852.59,858.91,132.266663,4.56,0.9819,318,0,12.547,1.96585,4.07,52268,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,954,226,20,0,0,0
0:31:22,1512848880,2017-12-09T19:48:15,1.998,63.33,31.33,26.97,33.27,852.61,858.77,131.116669,4.43,0.9817,318,0,12.547,1.96159,4.07,52261,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,831,213,20,1,1,0
0:31:52,1512848910,2017-12-09T19:48:45,2.008,64.33,31.38,27.07,33.31,852.55,858.76,131.933334,4.24,0.9815,318,0,12.549,1.97073,4.06,52254,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,831,213,20,1,1,0
0:32:22,1512848940,2017-12-09T19:49:15,2.006,65.33,31.40,27.10,33.35,852.52,858.76,133.316666,4.26,0.9815,318,0,12.549,1.96920,4.07,52247,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,963,231,21,0,0,0
0:32:52,1512848970,2017-12-09T19:49:46,2.004,66.33,31.44,27.14,33.38,852.56,858.70,133.733337,4.31,0.9813,318,0,12.549,1.96646,4.07,52240,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,963,231,21,0,0,0
0:33:22,1512849000,2017-12-09T19:50:17,2.003,67.33,31.46,27.17,33.44,852.64,858.78,133.716660,4.34,0.9813,318,0,12.548,1.96585,4.07,52233,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,990,253,29,2,1,0
0:33:52,1512849030,2017-12-09T19:50:48,2.013,68.34,31.47,27.17,33.45,852.53,858.72,130.466660,4.42,0.9812,319,0,12.551,1.97500,4.07,52226,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,990,253,29,2,1,0
0:34:22,1512849060,2017-12-09T19:51:18,2.005,69.34,31.49,27.17,33.50,852.58,858.85,131.033340,4.50,0.9812,319,0,12.534,1.96707,4.07,52218,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,232,31,1,1,1
0:34:52,1512849090,2017-12-09T19:51:48,2.007,70.34,31.49,27.20,33.50,852.64,858.64,131.733337,4.72,0.9809,319,0,12.534,1.96829,4.07,52212,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,232,31,1,1,1
0:35:22,1512849120,2017-12-09T19:52:18,1.996,71.34,31.51,27.28,33.50,852.55,858.64,131.300003,4.34,0.9810,319,0,12.534,1.95794,4.07,52205,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,912,224,11,1,1,0
0:35:52,1512849150,2017-12-09T19:52:48,2.009,72.34,31.54,27.34,33.58,852.63,858.63,132.033340,4.46,0.9808,319,0,12.535,1.97073,4.07,52198,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,912,224,11,1,1,0
0:36:22,1512849180,2017-12-09T19:53:18,2.009,73.34,31.55,27.38,33.60,852.54,858.50,131.583328,4.46,0.9806,319,0,12.537,1.97012,4.07,52191,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,942,233,20,0,0,0
0:36:52,1512849210,2017-12-09T19:53:48,1.999,74.35,31.58,27.46,33.63,852.48,858.51,131.133331,4.37,0.9806,319,0,12.537,1.95976,4.06,52184,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,942,233,20,0,0,0
0:37:22,1512849240,2017-12-09T19:54:18,2.007,75.35,31.63,27.52,33.67,852.53,858.43,133.083328,4.34,0.9803,319,0,12.541,1.96768,4.07,52177,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,822,215,39,2,1,1
0:37:52,1512849270,2017-12-09T19:54:48,2.010,76.35,31.65,27.57,33.69,852.61,858.37,132.283340,4.71,0.9801,319,0,12.541,1.97042,4.07,52170,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,822,215,39,2,1,1
0:38:22,1512849300,2017-12-09T19:55:18,2.011,77.36,31.68,27.60,33.76,852.60,858.37,130.983337,4.40,0.9801,319,0,12.541,1.97073,4.07,52163,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,849,199,10,1,0,0
0:38:52,1512849330,2017-12-09T19:55:48,2.008,78.36,31.70,27.73,33.81,852.60,858.31,132.566666,4.47,0.9799,319,0,12.541,1.96737,4.07,52156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,849,199,10,1,0,0
0:39:22,1512849360,2017-12-09T19:56:18,1.998,79.36,31.76,27.76,33.85,852.56,858.33,133.399994,4.58,0.9797,319,0,12.544,1.95764,4.06,52149,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,221,30,2,2,0
0:39:52,1512849390,2017-12-09T19:56:48,2.011,80.37,31.80,27.81,33.90,852.65,858.32,132.233337,4.44,0.9796,319,0,12.544,1.97012,4.07,52142,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,942,221,30,2,2,0
0:40:22,1512849420,2017-12-09T19:57:18,2.013,81.37,31.85,27.86,33.98,852.57,858.32,132.816666,4.37,0.9795,320,0,12.545,1.97195,4.07,52136,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,196,32,4,2,0
0:40:52,1512849450,2017-12-09T19:57:48,1.996,82.38,31.90,27.94,34.03,852.58,858.28,131.966660,4.49,0.9792,320,0,12.529,1.95490,4.07,52129,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,196,32,4,2,0
0:41:22,1512849480,2017-12-09T19:58:18,2.007,83.38,31.97,27.98,34.10,852.57,858.22,133.266663,4.22,0.9790,320,0,12.529,1.96524,4.07,52122,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,233,23,3,2,0
0:41:52,1512849510,2017-12-09T19:58:48,2.009,84.38,32.03,28.03,34.17,852.62,858.32,133.183334,4.15,0.9789,320,0,12.531,1.96707,4.06,52115,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,233,23,3,2,0
0:42:22,1512849540,2017-12-09T19:59:18,2.010,85.39,32.10,28.08,34.26,852.47,858.36,133.983337,4.10,0.9788,320,0,12.532,1.96737,4.07,52108,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,831,194,22,2,1,0
0:42:52,1512849570,2017-12-09T19:59:48,2.013,86.39,32.16,28.15,34.32,852.56,858.25,133.766663,3.99,0.9785,320,0,12.531,1.96920,4.07,52101,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,831,194,22,2,1,0
0:43:22,1512849600,2017-12-09T20:00:18,2.003,87.40,32.23,28.16,34.42,852.55,858.40,132.750000,4.02,0.9784,320,0,12.532,1.96007,4.07,52094,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,176,25,1,0,0
0:43:52,1512849630,2017-12-09T20:00:48,2.016,88.40,32.29,28.21,34.49,852.48,858.42,132.983337,3.95,0.9782,321,0,12.533,1.97225,4.07,52087,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,831,176,25,1,0,0
0:44:22,1512849660,2017-12-09T20:01:18,2.015,89.41,32.36,28.22,34.50,852.44,858.36,132.649994,3.75,0.9780,322,0,12.518,1.97042,4.06,52080,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,244,27,2,0,0
0:44:52,1512849690,2017-12-09T20:01:48,2.000,90.41,32.42,28.21,34.58,852.48,858.43,132.166672,4.29,0.9778,322,0,12.502,1.95581,4.07,52073,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,244,27,2,0,0
0:45:22,1512849720,2017-12-09T20:02:18,2.009,91.42,32.48,28.23,34.63,852.56,858.64,133.916672,3.77,0.9779,322,0,12.502,1.96433,4.07,52066,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,873,190,17,0,0,0
0:45:52,1512849750,2017-12-09T20:02:48,2.010,92.42,32.53,28.21,34.67,852.52,858.66,132.933334,3.61,0.9778,322,0,12.503,1.96494,4.07,52059,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,873,190,17,0,0,0
0:46:22,1512849780,2017-12-09T20:03:18,2.011,93.42,32.57,28.18,34.72,852.56,858.81,132.966660,3.70,0.9778,322,0,12.502,1.96646,4.07,52053,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,774,183,22,0,0,0
0:46:52,1512849810,2017-12-09T20:03:48,2.013,94.43,32.61,28.16,34.74,852.56,858.97,132.600006,3.75,0.9779,323,0,12.502,1.96859,4.06,52046,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,774,183,22,0,0,0
0:47:22,1512849840,2017-12-09T20:04:18,2.004,95.43,32.64,28.16,34.76,852.58,858.92,132.033340,3.76,0.9777,323,0,12.484,1.95916,4.07,52039,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1026,240,29,1,1,0
0:47:52,1512849870,2017-12-09T20:04:48,2.009,96.43,32.67,28.13,34.81,852.55,858.89,132.699997,3.69,0.9776,323,0,12.485,1.96372,4.07,52032,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1026,240,29,1,1,0
0:48:22,1512849900,2017-12-09T20:05:18,2.006,97.44,32.69,28.15,34.82,852.52,859.05,133.500000,3.56,0.9777,323,0,12.486,1.96129,4.07,52025,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,981,225,30,7,5,1
0:48:52,1512849930,2017-12-09T20:05:48,1.998,98.44,32.73,28.16,34.88,852.51,859.12,133.183334,4.10,0.9776,323,0,12.485,1.95339,4.07,52018,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,981,225,30,7,5,1
0:49:22,1512849960,2017-12-09T20:06:18,2.006,99.44,32.76,28.16,34.85,852.48,859.04,133.983337,4.46,0.9773,323,0,12.486,1.96098,4.06,52011,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,927,217,11,2,2,0
0:49:52,1512849990,2017-12-09T20:06:48,2.008,100.45,32.78,28.17,34.87,852.53,859.06,133.850006,4.06,0.9774,323,0,12.485,1.96250,4.06,52004,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,927,217,11,2,2,0
0:50:22,1512850020,2017-12-09T20:07:18,2.008,101.45,32.82,28.20,34.94,852.55,859.30,132.516663,3.79,0.9776,323,0,12.487,1.96250,4.06,51997,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,173,23,2,1,0
0:50:52,1512850050,2017-12-09T20:07:48,2.009,102.45,32.86,28.21,35.00,852.54,859.21,133.516663,3.56,0.9774,323,0,12.487,1.96402,4.06,51990,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,173,23,2,1,0
0:51:22,1512850080,2017-12-09T20:08:18,2.010,103.46,32.89,28.24,34.99,852.45,859.07,133.566666,3.42,0.9772,323,0,12.488,1.96372,4.06,51983,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,876,211,24,0,0,0
0:51:52,1512850110,2017-12-09T20:08:48,2.012,104.46,32.91,28.27,35.03,852.50,859.15,132.433334,3.40,0.9772,323,0,12.488,1.96646,4.06,51977,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,876,211,24,0,0,0
0:52:22,1512850140,2017-12-09T20:09:18,2.011,105.46,32.94,28.24,35.10,852.44,859.09,132.983337,3.59,0.9770,323,0,12.488,1.96494,4.06,51970,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,684,163,14,1,1,1
0:52:52,1512850170,2017-12-09T20:09:48,2.002,106.47,32.96,28.24,35.06,852.52,859.25,133.416672,3.53,0.9771,323,0,12.486,1.95642,4.06,51963,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,684,163,14,1,1,1
0:53:22,1512850200,2017-12-09T20:10:18,2.012,107.47,32.97,28.23,35.11,852.47,859.17,131.649994,3.30,0.9770,323,0,12.486,1.96555,4.06,51956,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,915,187,17,1,1,0
0:53:52,1512850230,2017-12-09T20:10:48,2.010,108.48,32.98,28.22,35.08,852.43,859.28,134.449997,3.37,0.9771,323,0,12.486,1.96433,4.06,51949,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,915,187,17,1,1,0
0:54:22,1512850260,2017-12-09T20:11:18,2.003,109.48,32.97,28.19,35.11,852.49,859.39,133.816666,3.32,0.9773,323,0,12.486,1.95794,4.06,51942,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,852,202,19,2,2,0
0:54:52,1512850290,2017-12-09T20:11:48,2.006,110.49,32.94,28.14,35.08,852.55,859.34,134.033340,3.38,0.9773,323,0,12.486,1.96068,4.06,51935,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,852,202,19,2,2,0
0:55:22,1512850320,2017-12-09T20:12:18,2.010,111.49,32.92,28.12,35.05,852.45,859.31,132.566666,3.30,0.9774,323,0,12.486,1.96433,4.06,51928,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,151,17,0,0,0
0:55:52,1512850350,2017-12-09T20:12:49,2.010,112.49,32.88,28.08,34.97,852.56,859.42,133.500000,3.48,0.9776,323,0,12.486,1.96494,4.06,51921,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,151,17,0,0,0
0:56:22,1512850380,2017-12-09T20:13:20,2.008,113.50,32.85,28.08,34.94,852.49,859.18,133.050003,3.62,0.9774,323,0,12.486,1.96220,4.06,51914,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,169,20,2,1,0
0:56:52,1512850410,2017-12-09T20:13:50,2.007,114.50,32.82,28.11,34.85,852.50,859.22,133.583328,3.46,0.9775,323,0,12.488,1.96159,4.06,51907,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,169,20,2,1,0
0:57:22,1512850440,2017-12-09T20:14:20,2.008,115.50,32.78,28.13,34.81,852.47,859.09,133.233337,3.45,0.9775,323,0,12.486,1.96281,4.05,51900,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,188,17,3,1,0
0:57:52,1512850470,2017-12-09T20:14:50,1.996,116.50,32.73,28.13,34.78,852.51,859.04,132.316666,3.38,0.9776,323,0,12.486,1.95126,4.06,51893,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,188,17,3,1,0
0:58:22,1512850500,2017-12-09T20:15:20,2.006,117.50,32.66,28.12,34.67,852.44,858.94,133.699997,3.39,0.9778,323,0,12.487,1.96159,4.06,51886,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,702,151,15,1,1,0
0:58:52,1512850530,2017-12-09T20:15:50,2.004,118.51,32.60,28.09,34.58,852.45,858.73,132.666672,3.52,0.9777,323,0,12.486,1.95916,4.06,51879,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,702,151,15,1,1,0
0:59:22,1512850560,2017-12-09T20:16:20,1.990,119.51,32.53,28.07,34.54,852.52,858.88,133.883331,3.68,0.9780,323,0,12.484,1.94672,4.06,51872,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,765,178,17,0,0,0
0:59:52,1512850590,2017-12-09T20:16:50,2.003,120.51,32.45,28.03,34.44,852.40,858.88,133.199997,3.48,0.9783,323,0,12.485,1.95976,4.05,51865,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,765,178,17,0,0,0
1:00:22,1512850620,2017-12-09T20:17:20,2.001,121.51,32.37,28.01,34.35,852.44,858.65,133.250000,3.40,0.9784,323,0,12.484,1.95794,4.06,51859,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,162,7,1,0,0
1:00:52,1512850650,2017-12-09T20:17:50,1.999,122.50,32.30,27.96,34.28,852.40,858.69,131.183334,3.42,0.9786,323,0,12.483,1.95673,4.06,51852,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,162,7,1,0,0
1:01:22,1512850680,2017-12-09T20:18:20,1.999,123.50,32.21,27.89,34.22,852.37,858.81,131.133331,3.48,0.9790,323,0,12.484,1.95673,4.06,51845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,165,12,0,0,0
1:01:52,1512850710,2017-12-09T20:18:50,1.987,124.50,32.14,27.85,34.11,852.40,858.68,131.133331,3.73,0.9791,323,0,12.480,1.94581,4.06,51838,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,165,12,0,0,0
1:02:22,1512850740,2017-12-09T20:19:20,1.997,125.50,32.07,27.81,34.04,852.47,858.48,132.050003,4.38,0.9789,323,0,12.481,1.95490,4.06,51831,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,135,11,0,0,0
1:02:52,1512850770,2017-12-09T20:19:50,1.997,126.50,32.00,27.80,33.97,852.48,858.62,131.850006,4.48,0.9793,323,0,12.481,1.95612,4.06,51824,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,135,11,0,0,0
1:03:22,1512850800,2017-12-09T20:20:20,1.986,127.49,31.94,27.83,33.88,852.39,858.41,131.883331,4.03,0.9794,322,0,12.481,1.94521,4.05,51817,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,143,23,1,0,0
1:03:52,1512850830,2017-12-09T20:20:50,1.999,128.49,31.91,27.80,33.87,852.45,858.12,131.533340,3.76,0.9792,322,0,12.498,1.95733,4.06,51810,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,143,23,1,0,0
1:04:22,1512850860,2017-12-09T20:21:20,1.999,129.49,31.87,27.85,33.83,852.43,858.15,132.333328,3.95,0.9793,322,0,12.499,1.95733,4.05,51803,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,660,162,17,0,0,0
1:04:52,1512850890,2017-12-09T20:21:50,2.002,130.49,31.84,27.89,33.79,852.38,857.99,131.466660,3.72,0.9793,322,0,12.499,1.96037,4.06,51797,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,660,162,17,0,0,0
1:05:22,1512850920,2017-12-09T20:22:20,2.000,131.49,31.82,27.95,33.78,852.38,857.94,131.733337,3.60,0.9793,322,0,12.500,1.95885,4.06,51790,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,618,134,7,1,0,0
1:05:52,1512850950,2017-12-09T20:22:50,1.987,132.49,31.78,27.93,33.74,852.39,857.89,131.933334,3.58,0.9794,321,0,12.498,1.94581,4.05,51783,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,618,134,7,1,0,0
1:06:22,1512850980,2017-12-09T20:23:20,2.001,133.49,31.74,27.90,33.67,852.37,857.87,132.250000,3.60,0.9795,321,0,12.517,1.96007,4.06,51776,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,113,17,1,0,0
1:06:52,1512851010,2017-12-09T20:23:50,2.002,134.49,31.69,27.90,33.63,852.46,857.96,132.266663,3.69,0.9797,321,0,12.515,1.96129,4.06,51769,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,113,17,1,0,0
1:07:22,1512851040,2017-12-09T20:24:20,1.987,135.48,31.64,27.89,33.60,852.34,857.77,132.933334,4.05,0.9796,320,0,12.514,1.94642,4.06,51762,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,118,13,0,0,0
1:07:52,1512851070,2017-12-09T20:24:50,2.005,136.49,31.57,27.82,33.54,852.38,857.80,131.850006,3.90,0.9799,320,0,12.530,1.96433,4.06,51755,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,118,13,0,0,0
1:08:22,1512851100,2017-12-09T20:25:20,2.004,137.49,31.53,27.86,33.56,852.44,857.60,131.383331,3.67,0.9798,320,0,12.531,1.96402,4.05,51748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,140,14,0,0,0
1:08:52,1512851130,2017-12-09T20:25:50,2.003,138.49,31.49,27.84,33.53,852.36,857.69,132.466660,3.83,0.9800,320,0,12.530,1.96341,4.06,51741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,140,14,0,0,0
1:09:22,1512851160,2017-12-09T20:26:20,2.004,139.49,31.45,27.83,33.47,852.40,857.61,131.583328,3.90,0.9801,320,0,12.532,1.96372,4.06,51734,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,121,9,2,1,0
1:09:52,1512851190,2017-12-09T20:26:50,1.999,140.49,31.42,27.88,33.47,852.35,857.45,130.416672,3.99,0.9800,320,0,12.531,1.95855,4.06,51727,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,121,9,2,1,0
1:10:22,1512851220,2017-12-09T20:27:20,2.005,141.49,31.39,27.89,33.45,852.44,857.34,131.516663,4.07,0.9799,320,0,12.532,1.96433,4.06,51721,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,115,9,2,1,0
1:10:52,1512851250,2017-12-09T20:27:50,2.003,142.49,31.36,27.96,33.40,852.45,857.30,131.750000,4.07,0.9800,320,0,12.531,1.96311,4.05,51714,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,115,9,2,1,0
1:11:22,1512851280,2017-12-09T20:28:20,1.989,143.49,31.34,28.01,33.42,852.42,857.19,131.833328,4.03,0.9799,320,0,12.532,1.94914,4.06,51707,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,118,15,2,0,0
1:11:52,1512851310,2017-12-09T20:28:50,2.005,144.49,31.34,28.04,33.40,852.42,857.00,131.283340,4.04,0.9797,320,0,12.532,1.96402,4.06,51700,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,118,15,2,0,0
1:12:22,1512851340,2017-12-09T20:29:20,2.004,145.49,31.34,28.11,33.40,852.37,857.00,132.500000,4.21,0.9797,320,0,12.534,1.96341,4.06,51693,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,174,21,2,0,0
1:12:52,1512851370,2017-12-09T20:29:50,2.006,146.49,31.35,28.17,33.44,852.45,856.96,131.199997,4.02,0.9796,320,0,12.535,1.96555,4.06,51686,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,174,21,2,0,0
1:13:22,1512851400,2017-12-09T20:30:20,2.006,147.49,31.35,28.20,33.44,852.36,856.86,132.199997,4.40,0.9794,320,0,12.535,1.96494,4.05,51679,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,155,14,1,0,0
1:13:52,1512851430,2017-12-09T20:30:50,2.004,148.50,31.37,28.22,33.45,852.49,856.99,132.699997,4.27,0.9795,320,0,12.535,1.96281,4.06,51672,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,155,14,1,0,0
1:14:22,1512851460,2017-12-09T20:31:20,2.005,149.50,31.38,28.26,33.40,852.49,856.75,131.633331,4.12,0.9793,320,0,12.535,1.96341,4.06,51665,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,603,129,10,2,1,0
1:14:52,1512851490,2017-12-09T20:31:50,2.005,150.50,31.37,28.25,33.38,852.44,856.80,132.416672,4.17,0.9793,320,0,12.535,1.96311,4.06,51658,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,603,129,10,2,1,0
1:15:22,1512851520,2017-12-09T20:32:20,1.995,151.50,31.38,28.32,33.37,852.44,856.86,131.966660,3.92,0.9794,320,0,12.536,1.95369,4.06,51652,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,630,151,16,1,0,0
1:15:52,1512851550,2017-12-09T20:32:50,2.010,152.50,31.38,28.29,33.35,852.44,856.86,130.550003,3.86,0.9794,320,0,12.537,1.96829,4.05,51645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,630,151,16,1,0,0
1:16:22,1512851580,2017-12-09T20:33:20,2.004,153.50,31.38,28.32,33.33,852.44,856.77,132.966660,3.88,0.9793,320,0,12.536,1.96250,4.06,51638,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,158,18,0,0,0
1:16:52,1512851610,2017-12-09T20:33:50,2.002,154.50,31.37,28.25,33.33,852.44,856.88,132.766663,3.81,0.9795,320,0,12.535,1.96098,4.06,51631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,158,18,0,0,0
1:17:22,1512851640,2017-12-09T20:34:20,2.005,155.50,31.37,28.24,33.31,852.49,856.99,132.766663,3.84,0.9796,320,0,12.534,1.96463,4.06,51624,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,121,17,2,1,1
1:17:52,1512851670,2017-12-09T20:34:50,2.004,156.51,31.37,28.22,33.33,852.38,856.88,132.800003,3.96,0.9795,320,0,12.535,1.96281,4.05,51617,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,121,17,2,1,1
1:18:22,1512851700,2017-12-09T20:35:20,2.006,157.51,31.39,28.18,33.35,852.52,856.96,132.283340,3.88,0.9795,320,0,12.536,1.96524,4.06,51610,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,537,131,10,1,1,0
1:18:52,1512851730,2017-12-09T20:35:50,2.008,158.51,31.39,28.16,33.38,852.49,857.01,132.133331,3.88,0.9796,320,0,12.535,1.96676,4.06,51603,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,537,131,10,1,1,0
1:19:22,1512851760,2017-12-09T20:36:20,1.996,159.51,31.42,28.14,33.44,852.54,857.15,132.133331,4.27,0.9796,320,0,12.533,1.95551,4.05,51596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,600,133,7,0,0,0
1:19:52,1512851790,2017-12-09T20:36:50,2.009,160.51,31.45,28.14,33.48,852.43,857.23,132.533340,4.39,0.9795,320,0,12.535,1.96768,4.06,51589,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,600,133,7,0,0,0
1:20:22,1512851820,2017-12-09T20:37:20,2.008,161.52,31.47,28.13,33.50,852.53,857.23,131.966660,4.36,0.9795,320,0,12.534,1.96676,4.06,51583,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,627,154,9,0,0,0
1:20:52,1512851850,2017-12-09T20:37:50,2.000,162.52,31.50,28.17,33.50,852.45,857.23,131.899994,4.34,0.9794,320,0,12.535,1.95855,4.06,51576,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,627,154,9,0,0,0
1:21:22,1512851880,2017-12-09T20:38:20,2.008,163.52,31.54,28.19,33.53,852.44,857.10,132.916672,4.44,0.9791,320,0,12.535,1.96585,4.06,51569,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,149,14,0,0,0
1:21:52,1512851910,2017-12-09T20:38:50,2.014,164.52,31.59,28.25,33.60,852.45,857.29,131.116669,3.98,0.9792,321,0,12.537,1.97225,4.05,51562,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,149,14,0,0,0
1:22:22,1512851940,2017-12-09T20:39:21,2.007,165.53,31.64,28.30,33.65,852.39,857.23,132.066666,3.93,0.9790,321,0,12.521,1.96524,4.05,51555,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,124,7,0,0,0
1:22:52,1512851970,2017-12-09T20:39:51,2.011,166.53,31.69,28.34,33.67,852.38,857.27,133.250000,4.11,0.9788,321,0,12.523,1.96829,4.05,51548,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,124,7,0,0,0
1:23:22,1512852000,2017-12-09T20:40:21,2.012,167.53,31.75,28.39,33.76,852.42,857.22,132.066666,4.09,0.9786,321,0,12.523,1.96890,4.05,51541,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,546,123,13,4,1,0
1:23:52,1512852030,2017-12-09T20:40:51,2.000,168.54,31.83,28.46,33.83,852.43,857.24,132.550003,4.08,0.9784,321,0,12.523,1.95642,4.05,51534,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,546,123,13,4,1,0
1:24:22,1512852060,2017-12-09T20:41:21,2.013,169.54,31.90,28.52,33.92,852.45,857.24,132.149994,4.15,0.9781,321,0,12.524,1.96859,4.05,51527,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,101,10,1,1,0
1:24:52,1512852090,2017-12-09T20:41:51,2.014,170.55,31.98,28.54,34.00,852.40,857.32,132.833328,3.97,0.9780,322,0,12.524,1.96951,4.05,51520,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,101,10,1,1,0
1:25:22,1512852120,2017-12-09T20:42:21,2.001,171.55,32.10,28.59,34.10,852.36,857.43,133.016663,3.87,0.9777,322,0,12.511,1.95673,4.05,51513,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,115,12,2,1,0
1:25:52,1512852150,2017-12-09T20:42:51,2.013,172.56,32.19,28.67,34.21,852.34,857.34,133.133331,3.83,0.9774,323,0,12.511,1.96737,4.05,51506,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,115,12,2,1,0
1:26:22,1512852180,2017-12-09T20:43:21,2.007,173.56,32.31,28.74,34.35,852.51,857.63,133.333328,3.59,0.9774,323,0,12.495,1.96189,4.05,51499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,79,9,3,0,0
1:26:52,1512852210,2017-12-09T20:43:51,2.013,174.56,32.43,28.78,34.45,852.48,857.61,132.166672,3.87,0.9769,324,0,12.496,1.96676,4.05,51493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,79,9,3,0,0
1:27:22,1512852240,2017-12-09T20:44:21,2.008,175.57,32.53,28.82,34.53,852.52,857.81,132.166672,3.41,0.9769,324,0,12.478,1.96159,4.05,51486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,53,8,0,0,0
1:27:52,1512852270,2017-12-09T20:44:51,2.001,176.57,32.63,28.86,34.67,852.45,857.86,132.250000,3.30,0.9766,324,0,12.480,1.95460,4.05,51479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,53,8,0,0,0
1:28:22,1512852300,2017-12-09T20:45:21,2.016,177.58,32.74,28.93,34.79,852.51,857.83,132.399994,3.39,0.9762,325,0,12.481,1.96798,4.05,51472,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,73,4,0,0,0
1:28:52,1512852330,2017-12-09T20:45:51,2.013,178.58,32.84,28.95,34.88,852.49,858.04,132.333328,3.40,0.9761,325,0,12.466,1.96463,4.05,51465,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,73,4,0,0,0
1:29:22,1512852360,2017-12-09T20:46:21,2.001,179.59,32.94,29.02,35.01,852.50,858.06,132.899994,3.14,0.9759,325,0,12.467,1.95308,4.05,51458,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,68,10,1,1,1
1:29:52,1512852390,2017-12-09T20:46:51,2.014,180.59,33.03,29.09,35.10,852.51,858.07,133.399994,4.01,0.9754,326,0,12.468,1.96433,4.05,51451,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,68,10,1,1,1
1:30:22,1512852420,2017-12-09T20:47:21,2.010,181.60,33.13,29.14,35.22,852.49,858.17,133.633331,3.54,0.9753,326,0,12.451,1.96007,4.05,51444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,95,12,0,0,0
1:30:52,1512852450,2017-12-09T20:47:51,2.016,182.61,33.23,29.20,35.29,852.44,858.13,132.916672,3.20,0.9750,327,0,12.452,1.96555,4.05,51437,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,95,12,0,0,0
1:31:22,1512852480,2017-12-09T20:48:21,2.012,183.61,33.32,29.26,35.40,852.45,858.36,133.166672,3.26,0.9750,327,0,12.435,1.96189,4.04,51430,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,72,4,0,0,0
1:31:52,1512852510,2017-12-09T20:48:51,1.999,184.61,33.41,29.29,35.47,852.38,858.32,134.183334,3.19,0.9747,327,0,12.438,1.94884,4.05,51424,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,72,4,0,0,0
1:32:22,1512852540,2017-12-09T20:49:21,2.015,185.62,33.49,29.35,35.50,852.47,858.39,132.716660,3.29,0.9745,328,0,12.439,1.96311,4.05,51417,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,110,9,1,1,0
1:32:52,1512852570,2017-12-09T20:49:51,2.012,186.63,33.57,29.37,35.63,852.54,858.47,132.783340,3.33,0.9743,328,0,12.423,1.96037,4.05,51410,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,110,9,1,1,0
1:33:22,1512852600,2017-12-09T20:50:21,2.001,187.63,33.66,29.42,35.72,852.52,858.53,133.000000,3.54,0.9740,328,0,12.422,1.94945,4.05,51403,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,351,70,11,1,1,1
1:33:52,1512852630,2017-12-09T20:50:51,2.013,188.64,33.75,29.48,35.81,852.50,858.57,133.216660,3.48,0.9738,329,0,12.423,1.96068,4.04,51396,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,351,70,11,1,1,1
1:34:22,1512852660,2017-12-09T20:51:21,2.012,189.64,33.82,29.50,35.88,852.60,858.65,133.750000,3.62,0.9736,329,0,12.409,1.95885,4.05,51389,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,88,10,1,1,0
1:34:52,1512852690,2017-12-09T20:51:51,2.015,190.64,33.90,29.55,35.94,852.59,858.66,132.783340,3.03,0.9735,330,0,12.411,1.96129,4.05,51382,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,88,10,1,1,0
1:35:22,1512852720,2017-12-09T20:52:21,2.012,191.65,33.98,29.59,36.01,852.52,858.82,133.699997,3.01,0.9734,330,0,12.395,1.95855,4.04,51375,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,69,10,1,0,0
1:35:52,1512852750,2017-12-09T20:52:51,2.004,192.65,34.06,29.60,36.06,852.50,858.94,133.116669,4.50,0.9730,330,0,12.395,1.94945,4.04,51368,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,69,10,1,0,0
1:36:22,1512852780,2017-12-09T20:53:21,2.010,193.66,34.13,29.62,36.15,852.49,859.04,134.000000,3.62,0.9731,330,0,12.396,1.95612,4.05,51362,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,336,73,11,1,1,1
1:36:52,1512852810,2017-12-09T20:53:51,2.016,194.66,34.20,29.64,36.26,852.53,858.98,133.366669,4.26,0.9726,331,0,12.396,1.96068,4.05,51355,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,336,73,11,1,1,1
1:37:22,1512852840,2017-12-09T20:54:21,1.998,195.66,34.25,29.68,36.32,852.52,859.05,132.433334,3.44,0.9727,331,0,12.379,1.94400,4.04,51348,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,58,11,0,0,0
1:37:52,1512852870,2017-12-09T20:54:51,2.011,196.67,34.34,29.69,36.42,852.56,859.07,132.083328,3.12,0.9726,331,0,12.379,1.95551,4.05,51341,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,58,11,0,0,0
1:38:22,1512852900,2017-12-09T20:55:21,2.015,197.67,34.38,29.74,36.42,852.49,859.17,131.300003,2.94,0.9726,332,0,12.382,1.96007,4.05,51334,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,411,75,12,1,1,0
1:38:52,1512852930,2017-12-09T20:55:51,2.006,198.67,34.43,29.76,36.45,852.46,859.22,132.883331,2.75,0.9725,332,0,12.364,1.95126,4.05,51327,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,411,75,12,1,1,0
1:39:22,1512852960,2017-12-09T20:56:21,2.012,199.68,34.46,29.77,36.49,852.51,859.27,131.833328,2.89,0.9724,332,0,12.365,1.95673,4.05,51320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,52,1,0,0,0
1:39:52,1512852990,2017-12-09T20:56:51,2.007,200.68,34.48,29.76,36.51,852.42,859.18,133.333328,3.50,0.9721,332,0,12.365,1.95157,4.04,51313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,52,1,0,0,0
1:40:22,1512853020,2017-12-09T20:57:21,2.008,201.68,34.51,29.76,36.53,852.50,859.13,133.166672,2.98,0.9721,332,0,12.366,1.95217,4.05,51306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,79,8,0,0,0
1:40:52,1512853050,2017-12-09T20:57:51,2.008,202.69,34.53,29.79,36.50,852.47,859.23,132.783340,2.62,0.9722,332,0,12.364,1.95187,4.05,51300,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,79,8,0,0,0
1:41:22,1512853080,2017-12-09T20:58:21,1.998,203.69,34.53,29.79,36.51,852.52,859.20,133.283340,2.51,0.9722,332,0,12.366,1.94279,4.05,51293,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,83,5,1,0,0
1:41:52,1512853110,2017-12-09T20:58:51,2.006,204.69,34.54,29.78,36.56,852.55,859.45,133.383331,2.59,0.9725,332,0,12.366,1.95096,4.05,51286,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,83,5,1,0,0
1:42:22,1512853140,2017-12-09T20:59:21,2.009,205.70,34.54,29.75,36.58,852.44,859.34,132.466660,2.69,0.9723,332,0,12.366,1.95369,4.04,51279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,54,4,0,0,0
1:42:52,1512853170,2017-12-09T20:59:51,1.994,206.70,34.55,29.73,36.58,852.44,859.47,133.683334,2.61,0.9725,332,0,12.364,1.93917,4.05,51272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,54,4,0,0,0
1:43:22,1512853200,2017-12-09T21:00:21,2.009,207.70,34.57,29.69,36.60,852.55,859.55,132.816666,2.67,0.9725,332,0,12.364,1.95339,4.05,51265,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,68,2,1,0,0
1:43:52,1512853230,2017-12-09T21:00:51,2.013,208.70,34.57,29.66,36.62,852.52,859.61,131.683334,4.39,0.9721,332,0,12.363,1.95673,4.05,51258,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,68,2,1,0,0
1:44:22,1512853260,2017-12-09T21:01:21,2.010,209.71,34.58,29.67,36.62,852.51,859.61,132.766663,2.93,0.9724,332,0,12.365,1.95460,4.05,51251,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,69,5,0,0,0
1:44:52,1512853290,2017-12-09T21:01:51,2.007,210.71,34.59,29.65,36.63,852.51,859.63,132.566666,2.76,0.9725,332,0,12.366,1.95217,4.04,51244,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,69,5,0,0,0
1:45:22,1512853320,2017-12-09T21:02:21,1.999,211.71,34.60,29.68,36.67,852.46,859.60,133.116669,3.11,0.9723,332,0,12.363,1.94370,4.05,51238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,70,4,0,0,0
1:45:52,1512853350,2017-12-09T21:02:51,2.011,212.72,34.63,29.71,36.67,852.45,859.60,131.916672,3.33,0.9722,332,0,12.365,1.95521,4.05,51231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,70,4,0,0,0
1:46:22,1512853380,2017-12-09T21:03:21,2.012,213.72,34.66,29.74,36.74,852.58,859.68,133.216660,2.63,0.9723,332,0,12.365,1.95673,4.05,51224,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,55,5,3,0,0
1:46:52,1512853410,2017-12-09T21:03:51,2.000,214.72,34.68,29.78,36.74,852.58,859.49,133.566666,2.53,0.9721,332,0,12.366,1.94400,4.05,51217,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,55,5,3,0,0
1:47:22,1512853440,2017-12-09T21:04:21,2.010,215.73,34.72,29.83,36.81,852.54,859.70,133.199997,3.15,0.9720,332,0,12.367,1.95339,4.04,51210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,52,2,0,0,0
1:47:52,1512853470,2017-12-09T21:04:51,2.009,216.73,34.76,29.86,36.79,852.51,859.50,134.533340,2.53,0.9718,332,0,12.369,1.95217,4.05,51203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,52,2,0,0,0
1:48:22,1512853500,2017-12-09T21:05:21,2.014,217.74,34.79,29.91,36.84,852.50,859.55,131.883331,2.65,0.9718,333,0,12.370,1.95703,4.05,51196,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,393,76,11,3,1,0
1:48:52,1512853530,2017-12-09T21:05:51,2.008,218.74,34.81,29.93,36.83,852.53,859.66,133.100006,2.52,0.9719,333,0,12.353,1.95157,4.05,51189,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,393,76,11,3,1,0
1:49:22,1512853560,2017-12-09T21:06:21,1.998,219.74,34.85,29.97,36.88,852.55,859.52,132.483337,2.67,0.9715,333,0,12.354,1.94098,4.05,51182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,72,10,0,0,0
1:49:52,1512853590,2017-12-09T21:06:51,2.011,220.75,34.87,30.03,36.90,852.49,859.40,133.683334,2.66,0.9713,333,0,12.353,1.95308,4.05,51175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,345,72,10,0,0,0
1:50:22,1512853620,2017-12-09T21:07:21,2.011,221.75,34.91,30.07,36.97,852.51,859.64,134.833328,2.75,0.9715,333,0,12.355,1.95399,4.05,51169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,50,3,0,0,0
1:50:52,1512853650,2017-12-09T21:07:51,2.003,222.76,34.97,30.11,37.03,852.55,859.58,135.283340,2.74,0.9712,333,0,12.354,1.94521,4.05,51162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,50,3,0,0,0
1:51:22,1512853680,2017-12-09T21:08:21,2.014,223.77,35.01,30.16,37.05,852.60,859.50,134.933334,2.37,0.9711,334,0,12.356,1.95581,4.05,51155,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,64,2,0,0,0
1:51:52,1512853710,2017-12-09T21:08:51,2.016,224.77,35.06,30.17,37.12,852.61,859.54,133.316666,2.61,0.9709,335,0,12.340,1.95703,4.04,51148,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,64,2,0,0,0
1:52:22,1512853740,2017-12-09T21:09:21,2.013,225.78,35.11,30.16,37.15,852.63,859.70,132.916672,2.48,0.9710,335,0,12.324,1.95430,4.05,51141,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,59,8,0,0,0
1:52:52,1512853770,2017-12-09T21:09:51,2.012,226.78,35.16,30.19,37.18,852.68,859.85,131.916672,2.41,0.9710,335,0,12.326,1.95369,4.05,51134,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,59,8,0,0,0
1:53:22,1512853800,2017-12-09T21:10:21,2.001,227.79,35.19,30.18,37.28,852.54,859.77,133.583328,2.28,0.9708,335,0,12.325,1.94309,4.04,51127,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,52,9,1,1,1
1:53:52,1512853830,2017-12-09T21:10:51,2.014,228.79,35.24,30.17,37.26,852.61,859.95,133.899994,2.66,0.9708,336,0,12.325,1.95521,4.05,51120,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,52,9,1,1,1
1:54:22,1512853860,2017-12-09T21:11:21,2.009,229.80,35.28,30.26,37.33,852.55,859.95,133.116669,2.27,0.9707,336,0,12.312,1.95005,4.05,51113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,46,4,0,0,0
1:54:52,1512853890,2017-12-09T21:11:51,2.001,230.80,35.33,30.26,37.40,852.64,859.89,132.466660,2.24,0.9705,336,0,12.309,1.94188,4.05,51107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,46,4,0,0,0
1:55:22,1512853920,2017-12-09T21:12:21,2.013,231.81,35.39,30.32,37.44,852.58,859.94,132.333328,2.04,0.9704,337,0,12.312,1.95369,4.05,51100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,45,5,0,0,0
1:55:52,1512853950,2017-12-09T21:12:51,2.011,232.81,35.44,30.37,37.51,852.57,859.88,131.433334,2.19,0.9702,337,0,12.298,1.95096,4.04,51093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,45,5,0,0,0
1:56:22,1512853980,2017-12-09T21:13:21,2.013,233.81,35.48,30.41,37.53,852.62,859.95,132.333328,2.24,0.9701,338,0,12.298,1.95278,4.05,51086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,54,4,0,0,0
1:56:52,1512854010,2017-12-09T21:13:51,2.008,234.82,35.54,30.51,37.58,852.61,859.80,131.916672,2.10,0.9698,338,0,12.284,1.94763,4.05,51079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,54,4,0,0,0
1:57:22,1512854040,2017-12-09T21:14:21,2.000,235.82,35.58,30.54,37.63,852.54,859.83,133.300003,3.11,0.9695,338,0,12.284,1.93856,4.05,51072,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,58,8,1,0,0
1:57:52,1512854070,2017-12-09T21:14:51,2.009,236.82,35.63,30.59,37.69,852.64,859.90,132.550003,2.38,0.9696,338,0,12.285,1.94793,4.05,51065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,58,8,1,0,0
1:58:22,1512854100,2017-12-09T21:15:21,2.010,237.83,35.68,30.66,37.74,852.55,859.81,133.149994,3.04,0.9691,338,0,12.284,1.94793,4.04,51058,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,72,8,0,0,0
1:58:52,1512854130,2017-12-09T21:15:51,2.000,238.83,35.75,30.69,37.79,852.62,859.89,133.149994,2.63,0.9691,338,0,12.286,1.93796,4.05,51051,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,72,8,0,0,0
1:59:22,1512854160,2017-12-09T21:16:21,2.011,239.84,35.81,30.73,37.87,852.64,859.88,133.333328,2.23,0.9690,338,0,12.286,1.94884,4.05,51045,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,56,8,0,0,0
1:59:52,1512854190,2017-12-09T21:16:51,2.009,240.84,35.87,30.77,37.90,852.57,859.87,133.500000,1.89,0.9689,338,0,12.287,1.94612,4.05,51038,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,56,8,0,0,0
2:00:22,1512854220,2017-12-09T21:17:21,2.013,241.84,35.92,30.77,37.99,852.62,860.00,132.516663,2.07,0.9688,339,0,12.286,1.95036,4.04,51031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,38,8,0,0,0
2:00:52,1512854250,2017-12-09T21:17:51,2.012,242.85,35.95,30.76,38.01,852.72,860.00,131.583328,1.79,0.9688,339,0,12.272,1.94914,4.04,51024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,38,8,0,0,0
2:01:22,1512854280,2017-12-09T21:18:21,2.011,243.85,35.98,30.80,38.00,852.66,860.16,131.866669,1.97,0.9688,339,0,12.272,1.94823,4.04,51017,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,58,8,1,1,0
2:01:52,1512854310,2017-12-09T21:18:51,2.010,244.85,36.01,30.81,38.08,852.60,860.18,132.649994,1.80,0.9688,339,0,12.272,1.94733,4.04,51010,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,58,8,1,1,0
2:02:22,1512854340,2017-12-09T21:19:21,2.012,245.86,36.06,30.83,38.13,852.64,860.17,133.216660,1.92,0.9686,339,0,12.273,1.94854,4.04,51003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,61,2,0,0,0
2:02:52,1512854370,2017-12-09T21:19:51,2.002,246.86,36.10,30.86,38.16,852.66,860.14,131.866669,1.86,0.9685,339,0,12.273,1.93886,4.04,50996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,61,2,0,0,0
2:03:22,1512854400,2017-12-09T21:20:21,2.015,247.87,36.13,30.87,38.19,852.63,860.33,131.399994,1.79,0.9686,340,0,12.274,1.95126,4.04,50989,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,74,6,0,0,0
2:03:52,1512854430,2017-12-09T21:20:51,2.011,248.87,36.18,30.93,38.22,852.68,860.21,132.116669,1.85,0.9683,340,0,12.260,1.94733,4.04,50983,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,74,6,0,0,0
2:04:22,1512854460,2017-12-09T21:21:21,2.001,249.88,36.21,30.95,38.31,852.70,860.21,132.116669,1.84,0.9682,340,0,12.260,1.93735,4.04,50976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,53,0,0,0,0
2:04:52,1512854490,2017-12-09T21:21:51,2.009,250.88,36.24,30.99,38.34,852.74,860.31,132.333328,2.00,0.9682,340,0,12.259,1.94551,4.04,50969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,53,0,0,0,0
2:05:22,1512854520,2017-12-09T21:22:21,2.012,251.89,36.29,31.05,38.39,852.66,860.23,132.899994,2.24,0.9679,340,0,12.262,1.94763,4.04,50962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,41,5,0,0,0
2:05:52,1512854550,2017-12-09T21:22:51,2.011,252.89,36.34,31.06,38.39,852.73,860.19,132.666672,2.61,0.9676,340,0,12.261,1.94581,4.04,50955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,41,5,0,0,0
2:06:22,1512854580,2017-12-09T21:23:21,2.012,253.90,36.38,31.13,38.49,852.69,860.27,132.783340,1.99,0.9677,340,0,12.262,1.94702,4.04,50948,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,309,55,4,1,1,0
2:06:52,1512854610,2017-12-09T21:23:51,2.004,254.90,36.42,31.17,38.51,852.69,860.18,132.383331,2.04,0.9675,340,0,12.263,1.93856,4.04,50941,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,309,55,4,1,1,0
2:07:22,1512854640,2017-12-09T21:24:21,2.015,255.91,36.46,31.23,38.58,852.68,860.23,133.050003,2.11,0.9674,341,0,12.263,1.94884,4.04,50934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,34,2,0,0,0
2:07:52,1512854670,2017-12-09T21:24:51,2.009,256.91,36.50,31.27,38.53,852.75,860.31,132.883331,2.20,0.9673,341,0,12.249,1.94370,4.04,50927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,34,2,0,0,0
2:08:22,1512854700,2017-12-09T21:25:21,2.001,257.91,36.50,31.32,38.56,852.70,860.20,133.333328,1.81,0.9673,341,0,12.250,1.93524,4.04,50921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,39,4,0,0,0
2:08:52,1512854730,2017-12-09T21:25:51,2.011,258.92,36.53,31.32,38.56,852.77,860.06,132.783340,1.84,0.9670,341,0,12.251,1.94491,4.04,50914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,39,4,0,0,0
2:09:22,1512854760,2017-12-09T21:26:21,2.012,259.92,36.54,31.36,38.55,852.74,860.14,132.683334,1.91,0.9671,341,0,12.251,1.94551,4.04,50907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,46,2,0,0,0
2:09:52,1512854790,2017-12-09T21:26:51,2.011,260.93,36.53,31.36,38.51,852.72,860.09,133.399994,2.37,0.9669,341,0,12.251,1.94460,4.04,50900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,46,2,0,0,0
2:10:22,1512854820,2017-12-09T21:27:21,2.011,261.93,36.52,31.37,38.53,852.66,860.11,133.399994,2.33,0.9670,341,0,12.252,1.94430,4.03,50893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,42,2,0,0,0
2:10:52,1512854850,2017-12-09T21:27:51,1.995,262.94,36.51,31.36,38.44,852.75,860.17,133.616669,3.43,0.9668,341,0,12.251,1.92892,4.04,50886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,42,2,0,0,0
2:11:22,1512854880,2017-12-09T21:28:21,2.008,263.94,36.46,31.36,38.37,852.70,860.07,132.933334,2.24,0.9672,341,0,12.251,1.94249,4.04,50879,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,52,6,1,0,0
2:11:52,1512854910,2017-12-09T21:28:51,2.004,264.94,36.39,31.36,38.29,852.69,859.97,132.616669,2.22,0.9673,341,0,12.251,1.93826,4.04,50872,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,52,6,1,0,0
2:12:22,1512854940,2017-12-09T21:29:21,1.993,265.94,36.31,31.30,38.24,852.74,859.84,132.166672,1.91,0.9675,341,0,12.250,1.92772,4.04,50866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,39,3,1,0,0
2:12:52,1512854970,2017-12-09T21:29:51,2.000,266.94,36.21,31.31,38.08,852.70,859.77,132.600006,1.82,0.9677,341,0,12.252,1.93555,4.03,50859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,39,3,1,0,0
2:13:22,1512855000,2017-12-09T21:30:21,2.002,267.94,36.11,31.23,37.97,852.72,859.81,131.816666,1.70,0.9681,341,0,12.251,1.93796,4.04,50852,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,49,8,1,0,0
2:13:52,1512855030,2017-12-09T21:30:51,2.000,268.94,35.97,31.15,37.85,852.72,859.64,131.600006,1.72,0.9684,341,0,12.249,1.93675,4.04,50845,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,348,49,8,1,0,0
2:14:22,1512855060,2017-12-09T21:31:21,1.998,269.93,35.84,31.07,37.68,852.72,859.63,131.616669,1.86,0.9687,341,0,12.248,1.93585,4.04,50838,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,49,12,0,0,0
2:14:52,1512855090,2017-12-09T21:31:51,1.986,270.93,35.68,31.01,37.53,852.69,859.43,130.816666,2.03,0.9690,340,0,12.248,1.92441,4.04,50831,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,49,12,0,0,0
2:15:22,1512855120,2017-12-09T21:32:21,1.996,271.93,35.54,30.89,37.37,852.71,859.37,131.399994,1.98,0.9693,340,0,12.261,1.93464,4.03,50824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,35,3,0,0,0
2:15:52,1512855150,2017-12-09T21:32:51,1.995,272.92,35.39,30.83,37.26,852.69,859.14,131.533340,1.97,0.9696,340,0,12.260,1.93404,4.04,50817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,35,3,0,0,0
2:16:22,1512855180,2017-12-09T21:33:21,1.982,273.92,35.25,30.77,37.08,852.71,859.08,131.350006,2.28,0.9699,339,0,12.258,1.92231,4.03,50811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,62,5,0,0,0
2:16:52,1512855210,2017-12-09T21:33:51,1.995,274.92,35.09,30.66,36.97,852.66,859.10,131.266663,2.57,0.9703,339,0,12.272,1.93555,4.04,50804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,62,5,0,0,0
2:17:22,1512855240,2017-12-09T21:34:21,1.992,275.91,34.94,30.62,36.78,852.74,858.88,130.850006,2.58,0.9705,339,0,12.271,1.93344,4.04,50797,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,261,49,10,3,3,0
2:17:52,1512855270,2017-12-09T21:34:51,1.992,276.90,34.79,30.54,36.66,852.67,858.79,129.883331,3.19,0.9708,339,0,12.270,1.93374,4.04,50790,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,261,49,10,3,3,0
2:18:22,1512855300,2017-12-09T21:35:21,1.988,277.90,34.63,30.46,36.47,852.72,858.84,131.066666,3.30,0.9713,339,0,12.271,1.93072,4.04,50783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,25,3,0,0,0
2:18:52,1512855330,2017-12-09T21:35:51,1.974,278.89,34.48,30.43,36.34,852.80,858.61,128.883331,2.73,0.9717,338,0,12.268,1.91841,4.03,50776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,25,3,0,0,0
2:19:22,1512855360,2017-12-09T21:36:21,1.989,279.88,34.33,30.32,36.16,852.75,858.47,129.516663,2.86,0.9720,338,0,12.284,1.93344,4.04,50770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,48,6,1,0,0
2:19:52,1512855390,2017-12-09T21:36:51,1.983,280.87,34.17,30.26,36.01,852.75,858.27,130.116669,2.91,0.9722,337,0,12.282,1.92772,4.04,50763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,48,6,1,0,0
2:20:22,1512855420,2017-12-09T21:37:21,1.977,281.87,34.02,30.20,35.87,852.86,858.26,129.883331,2.47,0.9728,336,0,12.297,1.92291,4.04,50756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,53,5,1,0,0
2:20:52,1512855450,2017-12-09T21:37:51,1.986,282.86,33.86,30.13,35.74,852.79,858.21,130.083328,2.99,0.9731,335,0,12.310,1.93283,4.04,50749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,53,5,1,0,0
2:21:22,1512855480,2017-12-09T21:38:21,1.986,283.85,33.71,30.05,35.61,852.84,858.01,130.683334,2.76,0.9735,334,0,12.325,1.93344,4.03,50742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,36,3,1,1,0
2:21:52,1512855510,2017-12-09T21:38:51,1.988,284.84,33.57,29.96,35.42,852.86,857.83,130.066666,2.77,0.9737,334,0,12.339,1.93585,4.04,50735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,36,3,1,1,0
2:22:22,1512855540,2017-12-09T21:39:21,1.991,285.84,33.41,29.92,35.26,852.82,857.78,130.000000,3.10,0.9741,334,0,12.340,1.93977,4.04,50728,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,276,33,5,1,1,0
2:22:52,1512855570,2017-12-09T21:39:51,1.975,286.83,33.29,29.90,35.11,852.81,857.79,130.216660,2.68,0.9746,333,0,12.338,1.92501,4.04,50722,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,276,33,5,1,1,0
2:23:22,1512855600,2017-12-09T21:40:21,1.985,287.82,33.16,29.75,35.01,852.89,857.78,130.533340,2.71,0.9750,332,0,12.354,1.93524,4.04,50715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,64,10,0,0,0
2:23:52,1512855630,2017-12-09T21:40:51,1.989,288.81,33.02,29.66,34.88,852.83,857.58,131.066666,2.82,0.9752,332,0,12.366,1.93917,4.03,50708,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,64,10,0,0,0
2:24:22,1512855660,2017-12-09T21:41:21,1.972,289.81,32.88,29.62,34.76,852.83,857.48,131.300003,2.91,0.9755,330,0,12.366,1.92381,4.04,50701,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,357,68,4,1,1,0
2:24:52,1512855690,2017-12-09T21:41:51,1.991,290.80,32.74,29.49,34.66,852.78,857.32,131.000000,2.83,0.9758,330,0,12.397,1.94249,4.04,50694,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,357,68,4,1,1,0
2:25:22,1512855720,2017-12-09T21:42:21,1.988,291.79,32.62,29.44,34.49,852.78,857.33,130.266663,2.75,0.9762,330,0,12.396,1.94067,4.04,50687,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,40,6,1,1,1
2:25:52,1512855750,2017-12-09T21:42:51,1.985,292.79,32.47,29.33,34.37,852.78,857.39,130.416672,2.76,0.9767,329,0,12.394,1.93856,4.04,50680,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,40,6,1,1,1
2:26:22,1512855780,2017-12-09T21:43:21,1.988,293.78,32.32,29.22,34.22,852.75,857.27,131.033340,2.76,0.9771,329,0,12.409,1.94279,4.03,50674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,50,2,0,0,0
2:26:52,1512855810,2017-12-09T21:43:51,1.977,294.77,32.19,29.10,34.03,852.75,857.24,129.149994,2.71,0.9775,328,0,12.406,1.93253,4.04,50667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,50,2,0,0,0
2:27:22,1512855840,2017-12-09T21:44:21,1.985,295.76,32.04,28.97,33.92,852.78,857.19,131.300003,2.77,0.9779,327,0,12.422,1.94067,4.04,50660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,55,3,1,0,0
2:27:52,1512855870,2017-12-09T21:44:51,1.988,296.76,31.89,28.87,33.81,852.75,857.08,130.899994,2.95,0.9782,327,0,12.437,1.94460,4.04,50653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,55,3,1,0,0
2:28:22,1512855900,2017-12-09T21:45:21,1.975,297.75,31.77,28.73,33.67,852.69,857.13,129.750000,2.93,0.9787,326,0,12.433,1.93253,4.04,50646,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,68,3,1,1,0
2:28:52,1512855930,2017-12-09T21:45:51,1.983,298.74,31.62,28.60,33.53,852.70,857.09,130.833328,2.98,0.9791,325,0,12.446,1.94128,4.03,50639,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,68,3,1,1,0
2:29:22,1512855960,2017-12-09T21:46:21,1.984,299.73,31.48,28.47,33.42,852.75,857.19,131.233337,3.18,0.9796,324,0,12.463,1.94400,4.04,50632,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,46,6,1,1,0
2:29:52,1512855990,2017-12-09T21:46:51,1.989,300.73,31.35,28.33,33.24,852.83,857.02,130.566666,3.04,0.9799,324,0,12.476,1.94854,4.04,50625,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,46,6,1,1,0
2:30:22,1512856020,2017-12-09T21:47:21,1.988,301.72,31.21,28.21,33.16,852.72,857.21,129.333328,3.35,0.9805,324,0,12.474,1.94914,4.04,50619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,47,1,0,0,0
2:30:52,1512856050,2017-12-09T21:47:51,1.984,302.71,31.07,28.13,33.03,852.72,857.11,129.333328,3.41,0.9808,323,0,12.472,1.94581,4.03,50612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,47,1,0,0,0
2:31:22,1512856080,2017-12-09T21:48:21,1.988,303.70,30.95,28.04,32.92,852.79,856.91,128.416672,3.34,0.9810,323,0,12.488,1.94975,4.04,50605,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,50,3,0,0,0
2:31:52,1512856110,2017-12-09T21:48:51,1.985,304.69,30.85,27.97,32.79,852.81,857.09,129.416672,3.41,0.9815,322,0,12.487,1.94793,4.04,50598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,50,3,0,0,0
2:32:22,1512856140,2017-12-09T21:49:21,1.975,305.69,30.74,27.91,32.66,852.75,856.91,129.233337,3.58,0.9816,321,0,12.502,1.93886,4.04,50591,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,38,2,1,1,1
2:32:52,1512856170,2017-12-09T21:49:51,1.988,306.68,30.63,27.83,32.58,852.80,856.82,130.449997,3.59,0.9819,321,0,12.518,1.95217,4.04,50584,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,38,2,1,1,1
2:33:22,1512856200,2017-12-09T21:50:21,1.987,307.67,30.56,27.78,32.48,852.87,856.75,130.550003,3.81,0.9820,320,0,12.518,1.95096,4.03,50577,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,38,2,1,1,1
2:33:52,1512856230,2017-12-09T21:50:51,1.979,308.67,30.47,27.73,32.40,852.80,856.76,131.516663,3.75,0.9823,319,0,12.531,1.94370,4.04,50570,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,71,17,0,0,0
2:34:22,1512856260,2017-12-09T21:51:21,1.992,309.66,30.39,27.64,32.29,852.82,856.78,130.250000,3.45,0.9827,319,0,12.547,1.95794,4.04,50563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,71,17,0,0,0
2:34:52,1512856290,2017-12-09T21:51:51,1.990,310.66,30.29,27.59,32.19,852.76,856.71,130.566666,3.69,0.9829,319,0,12.545,1.95612,4.04,50557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,39,0,0,0,0
2:35:22,1512856320,2017-12-09T21:52:21,1.989,311.65,30.21,27.53,32.13,852.88,856.58,130.916672,3.57,0.9830,319,0,12.543,1.95551,4.04,50550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,39,0,0,0,0
2:35:52,1512856350,2017-12-09T21:52:51,1.985,312.64,30.11,27.45,32.00,852.79,856.60,130.100006,3.49,0.9834,318,0,12.544,1.95187,4.03,50543,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,52,3,1,1,0
2:36:22,1512856380,2017-12-09T21:53:21,1.975,313.64,30.00,27.40,31.90,852.79,856.50,130.233337,3.47,0.9836,317,0,12.559,1.94279,4.04,50536,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,52,3,1,1,0
2:36:52,1512856410,2017-12-09T21:53:51,1.992,314.63,29.90,27.29,31.79,852.70,856.41,131.250000,3.45,0.9838,317,0,12.575,1.95946,4.04,50529,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,57,5,1,1,1
2:37:22,1512856440,2017-12-09T21:54:21,1.992,315.62,29.79,27.23,31.66,852.77,856.40,130.133331,4.04,0.9841,317,0,12.575,1.96037,4.03,50522,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,57,5,1,1,1
2:37:52,1512856470,2017-12-09T21:54:51,1.974,316.62,29.70,27.16,31.55,852.76,856.52,130.300003,4.01,0.9845,315,0,12.575,1.94339,4.03,50515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,43,3,1,0,0
2:38:22,1512856500,2017-12-09T21:55:21,1.994,317.61,29.58,27.07,31.47,852.81,856.48,131.383331,3.96,0.9849,315,0,12.606,1.96402,4.03,50508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,43,3,1,0,0
2:38:52,1512856530,2017-12-09T21:55:51,1.992,318.61,29.48,26.98,31.37,852.77,856.36,130.533340,3.91,0.9851,315,0,12.605,1.96250,4.03,50501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,46,5,0,0,0
2:39:22,1512856560,2017-12-09T21:56:21,1.989,319.60,29.38,26.93,31.25,852.85,856.38,130.233337,3.95,0.9854,315,0,12.604,1.96007,4.03,50494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,46,5,0,0,0
2:39:52,1512856590,2017-12-09T21:56:51,1.989,320.59,29.28,26.88,31.16,852.82,856.23,130.050003,3.87,0.9856,315,0,12.602,1.96037,4.03,50487,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,58,4,3,1,0
2:40:22,1512856620,2017-12-09T21:57:21,1.977,321.59,29.20,26.84,31.00,852.83,856.19,129.149994,3.97,0.9858,314,0,12.602,1.94914,4.03,50480,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,58,4,3,1,0
2:40:52,1512856650,2017-12-09T21:57:51,1.986,322.58,29.10,26.79,30.93,852.77,856.09,130.666672,3.76,0.9861,313,0,12.617,1.95824,4.03,50474,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,438,64,13,3,1,0
2:41:22,1512856680,2017-12-09T21:58:21,1.990,323.57,28.99,26.71,30.83,852.87,856.21,130.100006,3.86,0.9865,313,0,12.635,1.96311,4.03,50467,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,438,64,13,3,1,0
2:41:52,1512856710,2017-12-09T21:58:51,1.979,324.57,28.91,26.67,30.74,852.75,856.09,130.100006,4.08,0.9866,312,0,12.634,1.95248,4.03,50460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,720,74,6,0,0,0
2:42:22,1512856740,2017-12-09T21:59:21,1.992,325.56,28.84,26.58,30.66,852.82,856.13,129.100006,4.30,0.9869,312,0,12.650,1.96616,4.03,50453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,720,74,6,0,0,0
2:42:52,1512856770,2017-12-09T21:59:51,1.993,326.56,28.74,26.53,30.56,852.86,856.09,130.216660,4.21,0.9872,312,0,12.649,1.96737,4.03,50446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,43,1,0,0,0
2:43:22,1512856800,2017-12-09T22:00:21,1.991,327.55,28.66,26.50,30.53,852.80,855.86,130.466660,4.31,0.9871,312,0,12.650,1.96494,4.03,50439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,43,1,0,0,0
2:43:52,1512856830,2017-12-09T22:00:51,1.992,328.55,28.58,26.48,30.43,852.76,855.89,129.399994,4.14,0.9875,312,0,12.647,1.96676,4.03,50432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,43,1,0,0,0
2:44:22,1512856860,2017-12-09T22:01:21,1.974,329.54,28.52,26.44,30.39,852.80,855.77,130.066666,4.29,0.9875,310,0,12.646,1.94975,4.03,50425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,60,3,0,0,0
2:44:52,1512856890,2017-12-09T22:01:51,1.996,330.54,28.46,26.37,30.27,852.76,855.78,131.416672,4.80,0.9876,310,0,12.682,1.97134,4.03,50418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,60,3,0,0,0
2:45:22,1512856920,2017-12-09T22:02:21,1.992,331.53,28.39,26.34,30.20,852.80,855.65,131.516663,4.84,0.9877,310,0,12.681,1.96737,4.03,50411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,36,1,1,1,0
2:45:52,1512856950,2017-12-09T22:02:51,1.981,332.53,28.33,26.27,30.17,852.80,855.85,131.466660,4.59,0.9882,309,0,12.680,1.95764,4.03,50404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,36,1,1,1,0
2:46:22,1512856980,2017-12-09T22:03:21,1.995,333.52,28.26,26.24,30.13,852.77,855.78,131.066666,4.64,0.9883,309,0,12.697,1.97134,4.03,50397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,41,1,0,0,0
2:46:52,1512857010,2017-12-09T22:03:51,1.994,334.52,28.20,26.19,30.05,852.75,855.82,130.566666,4.55,0.9886,309,0,12.696,1.97134,4.02,50390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,41,1,0,0,0
2:47:22,1512857040,2017-12-09T22:04:21,1.996,335.51,28.14,26.13,29.97,852.82,855.58,130.383331,4.21,0.9886,309,0,12.695,1.97348,4.03,50384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,40,5,1,1,0
2:47:52,1512857070,2017-12-09T22:04:51,1.989,336.51,28.07,26.06,29.92,852.83,855.70,130.716660,4.63,0.9889,309,0,12.694,1.96707,4.03,50377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,40,5,1,1,0
2:48:22,1512857100,2017-12-09T22:05:21,1.978,337.50,28.02,26.02,29.86,852.89,855.81,130.600006,4.30,0.9892,308,0,12.693,1.95642,4.03,50370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,52,5,0,0,0
2:48:52,1512857130,2017-12-09T22:05:51,1.996,338.50,27.97,25.93,29.82,852.90,855.69,131.633331,4.23,0.9893,308,0,12.710,1.97470,4.03,50363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,52,5,0,0,0
2:49:22,1512857160,2017-12-09T22:06:21,1.994,339.50,27.93,25.85,29.77,852.80,855.86,130.933334,3.73,0.9897,308,0,12.707,1.97317,4.02,50356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,67,3,0,0,0
2:49:52,1512857190,2017-12-09T22:06:51,1.982,340.49,27.90,25.82,29.74,852.84,855.94,130.633331,4.65,0.9897,307,0,12.705,1.96189,4.03,50349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,67,3,0,0,0
2:50:22,1512857220,2017-12-09T22:07:21,2.000,341.49,27.85,25.80,29.72,852.85,855.89,130.883331,4.69,0.9898,307,0,12.725,1.97959,4.03,50342,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,58,5,1,1,0
2:50:52,1512857250,2017-12-09T22:07:51,1.998,342.49,27.83,25.72,29.70,852.90,855.84,131.250000,4.75,0.9898,307,0,12.725,1.97775,4.03,50335,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,58,5,1,1,0
2:51:22,1512857280,2017-12-09T22:08:21,1.997,343.48,27.80,25.70,29.67,852.80,855.85,131.149994,4.49,0.9900,307,0,12.724,1.97653,4.03,50328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,42,1,0,0,0
2:51:52,1512857310,2017-12-09T22:08:51,1.995,344.48,27.80,25.69,29.66,852.83,856.03,130.949997,4.46,0.9902,307,0,12.725,1.97531,4.02,50321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,42,1,0,0,0
2:52:22,1512857340,2017-12-09T22:09:21,1.984,345.48,27.78,25.63,29.61,852.81,856.09,131.416672,4.79,0.9903,306,0,12.723,1.96463,4.03,50314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,41,4,1,1,0
2:52:52,1512857370,2017-12-09T22:09:51,2.002,346.48,27.76,25.60,29.63,852.89,856.01,131.766663,6.86,0.9899,306,0,12.741,1.98173,4.03,50307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,41,4,1,1,0
2:53:22,1512857400,2017-12-09T22:10:21,1.999,347.47,27.75,25.58,29.59,852.84,856.04,132.266663,5.36,0.9902,306,0,12.740,1.97989,4.03,50300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,34,1,1,1,0
2:53:52,1512857430,2017-12-09T22:10:51,1.993,348.47,27.73,25.49,29.56,852.87,855.96,131.300003,4.55,0.9903,306,0,12.737,1.97378,4.03,50293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,34,1,1,1,0
2:54:22,1512857460,2017-12-09T22:11:21,2.001,349.47,27.70,25.48,29.51,852.82,856.10,131.433334,4.42,0.9906,306,0,12.740,1.98204,4.02,50286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,41,6,0,0,0
2:54:52,1512857490,2017-12-09T22:11:51,2.000,350.47,27.68,25.43,29.51,852.93,856.11,132.300003,4.29,0.9907,306,0,12.736,1.98173,4.03,50279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,41,6,0,0,0
2:55:22,1512857520,2017-12-09T22:12:21,1.996,351.47,27.64,25.43,29.45,852.83,856.14,131.766663,4.45,0.9908,306,0,12.738,1.97806,4.03,50272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,44,2,0,0,0
2:55:52,1512857550,2017-12-09T22:12:51,2.000,352.46,27.63,25.41,29.43,852.83,856.17,132.250000,4.34,0.9909,306,0,12.737,1.98204,4.02,50265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,44,2,0,0,0
2:56:22,1512857580,2017-12-09T22:13:21,1.986,353.46,27.60,25.37,29.39,852.84,856.12,132.316666,4.41,0.9910,305,0,12.737,1.96768,4.03,50258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,42,3,0,0,0
2:56:52,1512857610,2017-12-09T22:13:51,1.999,354.46,27.56,25.33,29.35,852.77,856.12,133.733337,4.28,0.9911,305,0,12.754,1.98112,4.03,50251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,42,3,0,0,0
2:57:22,1512857640,2017-12-09T22:14:21,1.998,355.46,27.54,25.29,29.28,852.82,856.15,133.066666,4.30,0.9912,305,0,12.752,1.98051,4.03,50245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,40,0,0,0,0
2:57:52,1512857670,2017-12-09T22:14:51,1.986,356.46,27.48,25.23,29.24,852.89,856.14,133.350006,4.35,0.9914,304,0,12.752,1.96859,4.02,50238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,40,0,0,0,0
2:58:22,1512857700,2017-12-09T22:15:21,2.004,357.46,27.43,25.16,29.19,852.77,856.27,132.500000,4.62,0.9917,304,0,12.769,1.98725,4.03,50231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,47,3,0,0,0
2:58:52,1512857730,2017-12-09T22:15:51,2.000,358.45,27.38,25.10,29.17,852.83,856.15,132.283340,4.49,0.9917,304,0,12.767,1.98296,4.03,50224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,47,3,0,0,0
2:59:22,1512857760,2017-12-09T22:16:21,2.000,359.45,27.32,25.01,29.11,852.87,856.16,132.750000,4.57,0.9919,304,0,12.767,1.98357,4.03,50217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,29,6,1,0,0
2:59:52,1512857790,2017-12-09T22:16:51,2.002,360.45,27.27,24.99,29.06,852.85,856.17,132.816666,4.76,0.9921,304,0,12.764,1.98633,4.03,50210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,29,6,1,0,0
3:00:22,1512857820,2017-12-09T22:17:21,2.000,361.45,27.21,24.94,28.98,852.86,856.12,131.649994,4.62,0.9922,304,0,12.763,1.98480,4.02,50203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,32,0,0,0,0
3:00:52,1512857850,2017-12-09T22:17:51,1.998,362.45,27.16,24.92,28.93,852.82,856.18,131.350006,4.68,0.9925,304,0,12.763,1.98326,4.03,50196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,32,0,0,0,0
3:01:22,1512857880,2017-12-09T22:18:21,1.997,363.45,27.12,24.87,28.90,852.88,856.21,132.016663,4.90,0.9926,304,0,12.763,1.98204,4.03,50189,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,65,7,1,0,0
3:01:52,1512857910,2017-12-09T22:18:51,1.987,364.45,27.07,24.84,28.86,852.94,856.11,132.850006,5.54,0.9925,303,0,12.762,1.97225,4.03,50182,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,65,7,1,0,0
3:02:22,1512857940,2017-12-09T22:19:21,2.001,365.44,27.02,24.82,28.80,852.90,856.20,132.333328,5.42,0.9928,303,0,12.782,1.98694,4.03,50175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,36,1,0,0,0
3:02:52,1512857970,2017-12-09T22:19:51,2.000,366.44,26.97,24.80,28.74,852.80,856.10,132.149994,5.52,0.9929,303,0,12.780,1.98541,4.02,50168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,36,1,0,0,0
3:03:22,1512858000,2017-12-09T22:20:21,1.994,367.44,26.93,24.78,28.75,852.86,856.11,132.550003,5.22,0.9931,303,0,12.780,1.98051,4.03,50161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,47,4,0,0,0
3:03:52,1512858030,2017-12-09T22:20:51,1.997,368.44,26.89,24.77,28.66,852.95,856.19,132.266663,5.57,0.9932,303,0,12.780,1.98388,4.03,50154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,47,4,0,0,0
3:04:22,1512858060,2017-12-09T22:21:21,2.001,369.44,26.84,24.74,28.61,852.91,856.04,132.616669,5.39,0.9933,303,0,12.781,1.98786,4.03,50147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,60,9,2,1,0
3:04:52,1512858090,2017-12-09T22:21:51,1.999,370.44,26.79,24.72,28.58,853.00,855.96,131.850006,6.42,0.9932,303,0,12.778,1.98572,4.03,50140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,60,9,2,1,0
3:05:22,1512858120,2017-12-09T22:22:21,1.997,371.44,26.75,24.70,28.51,853.06,855.97,132.699997,6.68,0.9933,303,0,12.778,1.98326,4.02,50133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,42,1,0,0,0
3:05:52,1512858150,2017-12-09T22:22:51,1.992,372.43,26.72,24.69,28.48,852.91,855.87,132.649994,6.44,0.9933,303,0,12.776,1.97837,4.03,50126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,42,1,0,0,0
3:06:22,1512858180,2017-12-09T22:23:21,2.000,373.43,26.67,24.67,28.43,852.97,855.88,132.550003,6.53,0.9935,303,0,12.778,1.98725,4.03,50119,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,35,8,1,1,0
3:06:52,1512858210,2017-12-09T22:23:51,2.000,374.43,26.63,24.63,28.40,853.00,855.91,132.633331,6.46,0.9936,303,0,12.778,1.98694,4.03,50112,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,35,8,1,1,0
3:07:22,1512858240,2017-12-09T22:24:21,1.986,375.43,26.60,24.59,28.33,853.03,855.94,131.866669,6.16,0.9938,302,0,12.778,1.97409,4.03,50105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,47,4,0,0,0
3:07:52,1512858270,2017-12-09T22:24:51,1.999,376.43,26.56,24.56,28.33,852.94,855.75,132.833328,5.88,0.9938,302,0,12.794,1.98664,4.02,50098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,47,4,0,0,0
3:08:22,1512858300,2017-12-09T22:25:21,2.002,377.43,26.52,24.53,28.24,852.91,855.84,131.983337,4.99,0.9942,302,0,12.793,1.99063,4.03,50091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,37,8,0,0,0
3:08:52,1512858330,2017-12-09T22:25:51,1.997,378.43,26.48,24.51,28.27,852.92,855.79,132.983337,4.91,0.9942,302,0,12.795,1.98541,4.03,50084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,37,8,0,0,0
3:09:22,1512858360,2017-12-09T22:26:21,2.002,379.43,26.44,24.44,28.17,852.87,855.72,131.566666,4.94,0.9943,302,0,12.794,1.99093,4.03,50077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,34,2,0,0,0
3:09:52,1512858390,2017-12-09T22:26:51,1.993,380.43,26.40,24.45,28.16,852.88,855.70,132.066666,5.03,0.9944,302,0,12.792,1.98204,4.03,50070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,34,2,0,0,0
3:10:22,1512858420,2017-12-09T22:27:21,2.000,381.43,26.36,24.42,28.11,852.86,855.68,132.633331,5.13,0.9945,302,0,12.792,1.98909,4.02,50063,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,33,4,1,1,1
3:10:52,1512858450,2017-12-09T22:27:51,1.998,382.42,26.32,24.39,28.05,852.90,855.85,132.699997,5.05,0.9948,302,0,12.792,1.98817,4.03,50056,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,33,4,1,1,1
3:11:22,1512858480,2017-12-09T22:28:21,1.989,383.42,26.28,24.35,28.00,852.88,855.88,132.350006,5.06,0.9950,302,0,12.791,1.97928,4.02,50049,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,294,34,3,1,1,0
3:11:52,1512858510,2017-12-09T22:28:51,1.998,384.42,26.25,24.32,27.98,852.89,855.83,132.416672,5.05,0.9950,302,0,12.792,1.98848,4.03,50042,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,294,34,3,1,1,0
3:12:22,1512858540,2017-12-09T22:29:21,1.995,385.42,26.21,24.29,27.98,852.89,855.78,133.050003,4.98,0.9951,302,0,12.792,1.98510,4.02,50035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,34,1,0,0,0
3:12:52,1512858570,2017-12-09T22:29:51,2.000,386.42,26.18,24.26,27.93,852.95,855.76,132.449997,4.98,0.9952,302,0,12.790,1.99032,4.02,50029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,34,1,0,0,0
3:13:22,1512858600,2017-12-09T22:30:21,1.999,387.41,26.15,24.21,27.90,852.93,855.73,132.033340,5.41,0.9952,302,0,12.791,1.98909,4.03,50022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,46,5,0,0,0
3:13:52,1512858630,2017-12-09T22:30:51,1.986,388.41,26.12,24.21,27.83,852.97,855.77,132.333328,5.13,0.9954,301,0,12.787,1.97653,4.02,50015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,46,5,0,0,0
3:14:22,1512858660,2017-12-09T22:31:21,2.001,389.41,26.10,24.17,27.82,852.94,855.69,133.116669,5.41,0.9953,301,0,12.807,1.99124,4.02,50008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,46,5,1,0,0
3:14:52,1512858690,2017-12-09T22:31:51,2.003,390.41,26.07,24.14,27.78,852.92,855.72,132.899994,5.23,0.9955,301,0,12.808,1.99401,4.02,50001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,46,5,1,0,0
3:15:22,1512858720,2017-12-09T22:32:21,1.992,391.41,26.05,24.13,27.77,852.89,855.70,132.883331,5.18,0.9955,301,0,12.806,1.98357,4.02,49994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,3,0,0,0
3:15:52,1512858750,2017-12-09T22:32:51,1.999,392.41,26.03,24.12,27.77,852.93,855.75,132.416672,5.50,0.9956,301,0,12.805,1.99001,4.02,49987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,3,0,0,0
3:16:22,1512858780,2017-12-09T22:33:21,2.002,393.41,26.00,24.11,27.70,852.91,855.78,132.033340,5.82,0.9957,301,0,12.805,1.99308,4.02,49980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,41,2,0,0,0
3:16:52,1512858810,2017-12-09T22:33:51,2.003,394.41,25.97,24.07,27.70,852.91,855.68,132.399994,5.82,0.9957,301,0,12.806,1.99431,4.02,49973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,41,2,0,0,0
3:17:22,1512858840,2017-12-09T22:34:21,2.002,395.41,25.96,24.02,27.69,852.94,855.74,132.916672,6.01,0.9958,301,0,12.803,1.99370,4.02,49966,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,29,4,1,1,1
3:17:52,1512858870,2017-12-09T22:34:51,1.993,396.41,25.93,24.02,27.67,852.95,855.61,133.100006,6.26,0.9957,301,0,12.805,1.98449,4.02,49959,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,29,4,1,1,1
3:18:22,1512858900,2017-12-09T22:35:21,2.001,397.41,25.92,23.97,27.63,852.98,855.79,133.266663,6.02,0.9960,301,0,12.804,1.99339,4.02,49952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,37,1,0,0,0
3:18:52,1512858930,2017-12-09T22:35:51,2.001,398.41,25.92,23.96,27.64,852.95,855.79,132.266663,6.72,0.9959,301,0,12.804,1.99308,4.02,49945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,37,1,0,0,0
3:19:22,1512858960,2017-12-09T22:36:21,1.990,399.40,25.91,23.95,27.61,852.90,855.74,132.066666,5.97,0.9960,301,0,12.803,1.98173,4.02,49938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,39,4,0,0,0
3:19:52,1512858990,2017-12-09T22:36:51,2.003,400.40,25.91,23.94,27.66,852.95,855.88,132.216660,5.52,0.9962,301,0,12.803,1.99524,4.02,49931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,39,4,0,0,0
3:20:22,1512859020,2017-12-09T22:37:21,2.002,401.40,25.91,23.89,27.66,853.01,855.93,132.550003,5.93,0.9962,301,0,12.803,1.99431,4.02,49924,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,47,3,1,0,0
3:20:52,1512859050,2017-12-09T22:37:51,2.003,402.40,25.90,23.84,27.61,852.95,855.98,131.916672,6.34,0.9962,301,0,12.801,1.99585,4.02,49917,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,47,3,1,0,0
3:21:22,1512859080,2017-12-09T22:38:21,2.002,403.40,25.90,23.88,27.63,853.01,855.98,132.550003,5.73,0.9963,301,0,12.802,1.99493,4.02,49910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,45,1,0,0,0
3:21:52,1512859110,2017-12-09T22:38:51,1.988,404.40,25.89,23.87,27.66,852.98,855.96,132.783340,5.39,0.9964,301,0,12.801,1.98051,4.02,49903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,45,1,0,0,0
3:22:22,1512859140,2017-12-09T22:39:21,2.000,405.40,25.90,23.83,27.59,852.95,856.01,132.583328,6.18,0.9963,301,0,12.802,1.99216,4.02,49896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,47,4,1,0,0
3:22:52,1512859170,2017-12-09T22:39:51,2.000,406.40,25.89,23.82,27.63,852.96,856.02,133.016663,6.43,0.9963,301,0,12.802,1.99216,4.02,49889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,47,4,1,0,0
3:23:22,1512859200,2017-12-09T22:40:21,1.991,407.40,25.89,23.78,27.56,852.93,856.10,132.550003,5.64,0.9965,301,0,12.801,1.98418,4.02,49882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,390,51,2,0,0,0
3:23:52,1512859230,2017-12-09T22:40:51,1.998,408.40,25.88,23.78,27.58,853.04,856.12,133.116669,5.21,0.9966,301,0,12.802,1.99155,4.01,49875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,390,51,2,0,0,0
3:24:22,1512859260,2017-12-09T22:41:21,2.001,409.39,25.89,23.72,27.56,853.01,856.15,132.033340,5.21,0.9966,301,0,12.798,1.99462,4.02,49868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,76,5,2,0,0
3:24:52,1512859290,2017-12-09T22:41:51,2.000,410.39,25.90,23.71,27.63,852.95,856.25,133.800003,5.48,0.9967,301,0,12.801,1.99308,4.02,49861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,76,5,2,0,0
3:25:22,1512859320,2017-12-09T22:42:21,1.999,411.39,25.91,23.70,27.61,852.92,856.26,132.333328,5.61,0.9966,301,0,12.798,1.99247,4.02,49854,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,336,57,6,1,1,0
3:25:52,1512859350,2017-12-09T22:42:51,1.986,412.39,25.93,23.68,27.64,853.03,856.33,132.500000,5.54,0.9966,300,0,12.798,1.97959,4.01,49847,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,336,57,6,1,1,0
3:26:22,1512859380,2017-12-09T22:43:21,2.003,413.39,25.94,23.62,27.66,852.95,856.44,133.183334,6.49,0.9966,300,0,12.815,1.99616,4.02,49840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,36,5,0,0,0
3:26:52,1512859410,2017-12-09T22:43:51,2.004,414.39,25.95,23.62,27.66,852.97,856.36,133.883331,6.09,0.9965,300,0,12.816,1.99739,4.02,49833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,36,5,0,0,0
3:27:22,1512859440,2017-12-09T22:44:21,1.993,415.39,25.97,23.59,27.66,852.94,856.44,133.416672,5.98,0.9966,300,0,12.814,1.98664,4.02,49826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,75,6,1,0,0
3:27:52,1512859470,2017-12-09T22:44:51,2.008,416.40,25.95,23.55,27.66,853.02,856.49,132.916672,5.62,0.9967,300,0,12.814,2.00170,4.02,49819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,75,6,1,0,0
3:28:22,1512859500,2017-12-09T22:45:21,2.006,417.40,25.94,23.52,27.63,852.89,856.57,133.283340,5.26,0.9969,300,0,12.815,1.99985,4.01,49812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,57,2,0,0,0
3:28:52,1512859530,2017-12-09T22:45:51,2.004,418.40,25.94,23.49,27.63,852.97,856.60,133.116669,5.51,0.9969,300,0,12.815,1.99801,4.02,49805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,57,2,0,0,0
3:29:22,1512859560,2017-12-09T22:46:21,2.004,419.40,25.91,23.49,27.59,852.95,856.58,133.300003,5.30,0.9970,300,0,12.813,1.99831,4.02,49798,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,93,17,2,1,1
3:29:52,1512859590,2017-12-09T22:46:51,1.994,420.40,25.87,23.43,27.55,853.01,856.58,133.350006,5.42,0.9971,300,0,12.812,1.98786,4.01,49791,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,93,17,2,1,1
3:30:22,1512859620,2017-12-09T22:47:21,2.005,421.40,25.84,23.41,27.52,853.05,856.72,133.100006,5.52,0.9974,300,0,12.814,1.99985,4.02,49784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,62,6,0,0,0
3:30:52,1512859650,2017-12-09T22:47:51,2.000,422.40,25.79,23.41,27.47,852.98,856.57,133.116669,5.47,0.9974,300,0,12.812,1.99524,4.01,49777,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,62,6,0,0,0
3:31:22,1512859680,2017-12-09T22:48:21,1.990,423.40,25.74,23.36,27.38,853.06,856.47,133.000000,5.45,0.9975,300,0,12.812,1.98449,4.02,49770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,32,2,0,0,0
3:31:52,1512859710,2017-12-09T22:48:51,2.000,424.40,25.70,23.34,27.38,852.94,856.58,132.500000,5.66,0.9977,300,0,12.812,1.99554,4.02,49763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,32,2,0,0,0
3:32:22,1512859740,2017-12-09T22:49:21,2.001,425.40,25.66,23.29,27.30,853.05,856.48,132.933334,5.67,0.9977,300,0,12.812,1.99616,4.01,49756,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,59,7,1,1,0
3:32:52,1512859770,2017-12-09T22:49:51,1.998,426.40,25.60,23.25,27.22,852.99,856.38,133.100006,5.67,0.9978,300,0,12.810,1.99339,4.02,49749,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,59,7,1,1,0
3:33:22,1512859800,2017-12-09T22:50:21,1.997,427.40,25.55,23.26,27.22,853.05,856.47,132.866669,6.03,0.9980,300,0,12.810,1.99308,4.02,49742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,38,8,1,1,0
3:33:52,1512859830,2017-12-09T22:50:51,1.987,428.39,25.50,23.22,27.13,853.03,856.42,132.283340,6.20,0.9981,299,0,12.809,1.98296,4.02,49735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,38,8,1,1,0
3:34:22,1512859860,2017-12-09T22:51:21,2.000,429.39,25.43,23.17,27.11,852.99,856.35,132.733337,5.97,0.9983,299,0,12.829,1.99678,4.02,49728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,54,2,0,0,0
3:34:52,1512859890,2017-12-09T22:51:51,2.002,430.39,25.38,23.15,27.05,853.03,856.33,132.983337,5.81,0.9985,299,0,12.826,1.99924,4.01,49721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,54,2,0,0,0
3:35:22,1512859920,2017-12-09T22:52:21,1.990,431.39,25.32,23.10,27.00,853.04,856.31,131.616669,6.23,0.9986,299,0,12.826,1.98725,4.02,49714,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,74,6,2,1,0
3:35:52,1512859950,2017-12-09T22:52:51,2.000,432.39,25.27,23.05,26.93,853.02,856.29,132.416672,5.81,0.9988,299,0,12.825,1.99739,4.02,49707,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,74,6,2,1,0
3:36:22,1512859980,2017-12-09T22:53:21,2.003,433.39,25.22,22.99,26.93,853.11,856.30,133.050003,5.88,0.9990,299,0,12.825,2.00078,4.02,49700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,55,6,0,0,0
3:36:52,1512860010,2017-12-09T22:53:51,1.996,434.39,25.16,22.96,26.82,853.12,856.28,132.449997,6.16,0.9991,299,0,12.824,1.99431,4.02,49693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,55,6,0,0,0
3:37:22,1512860040,2017-12-09T22:54:21,1.996,435.38,25.12,22.97,26.78,853.08,856.24,132.566666,6.85,0.9991,299,0,12.822,1.99431,4.01,49686,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,71,11,3,2,0
3:37:52,1512860070,2017-12-09T22:54:51,1.992,436.38,25.07,22.90,26.72,853.09,856.29,132.733337,6.61,0.9994,299,0,12.822,1.99093,4.02,49679,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,71,11,3,2,0
3:38:22,1512860100,2017-12-09T22:55:21,1.999,437.38,25.02,22.87,26.69,853.12,856.30,132.966660,7.29,0.9994,299,0,12.822,1.99801,4.02,49672,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,41,5,1,1,0
3:38:52,1512860130,2017-12-09T22:55:51,1.996,438.38,24.97,22.82,26.60,853.16,856.26,132.399994,7.07,0.9996,299,0,12.820,1.99554,4.02,49665,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,41,5,1,1,0
3:39:22,1512860160,2017-12-09T22:56:21,1.980,439.37,24.91,22.79,26.60,853.17,856.26,131.899994,7.14,0.9998,298,0,12.821,1.97989,4.02,49658,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,76,11,2,1,1
3:39:52,1512860190,2017-12-09T22:56:51,1.998,440.37,24.86,22.76,26.52,853.26,856.24,133.266663,6.99,1.0000,298,0,12.838,1.99801,4.02,49651,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,76,11,2,1,1
3:40:22,1512860220,2017-12-09T22:57:21,2.001,441.37,24.80,22.70,26.48,853.19,856.23,133.149994,6.62,1.0002,298,0,12.840,2.00139,4.02,49644,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,73,9,2,0,0
3:40:52,1512860250,2017-12-09T22:57:51,1.998,442.37,24.76,22.67,26.46,853.20,856.20,132.149994,7.33,1.0002,298,0,12.838,1.99862,4.02,49637,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,73,9,2,0,0
3:41:22,1512860280,2017-12-09T22:58:21,2.001,443.36,24.73,22.61,26.40,853.21,856.18,132.949997,7.32,1.0003,298,0,12.838,2.00170,4.02,49630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,47,8,1,0,0
3:41:52,1512860310,2017-12-09T22:58:51,1.990,444.36,24.68,22.58,26.38,853.22,856.27,131.883331,7.25,1.0006,298,0,12.837,1.99155,4.01,49623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,47,8,1,0,0
3:42:22,1512860340,2017-12-09T22:59:21,1.996,445.36,24.65,22.51,26.36,853.20,856.30,132.199997,7.02,1.0007,298,0,12.835,1.99708,4.02,49616,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,60,3,1,1,0
3:42:52,1512860370,2017-12-09T22:59:51,1.995,446.35,24.60,22.50,26.32,853.13,856.23,132.383331,6.43,1.0009,298,0,12.837,1.99647,4.02,49609,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,60,3,1,1,0
3:43:22,1512860400,2017-12-09T23:00:21,1.985,447.35,24.59,22.45,26.32,853.20,856.31,132.716660,6.40,1.0010,297,0,12.835,1.98694,4.02,49602,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,66,5,1,0,0
3:43:52,1512860430,2017-12-09T23:00:51,1.999,448.35,24.58,22.41,26.27,853.32,856.23,132.399994,6.44,1.0010,297,0,12.853,2.00047,4.02,49595,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,66,5,1,0,0
3:44:22,1512860460,2017-12-09T23:01:21,1.998,449.34,24.58,22.38,26.30,853.26,856.42,132.933334,6.57,1.0012,297,0,12.851,2.00016,4.01,49588,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,63,6,0,0,0
3:44:52,1512860490,2017-12-09T23:01:51,1.997,450.34,24.57,22.36,26.28,853.26,856.42,132.800003,6.37,1.0012,297,0,12.851,1.99985,4.02,49581,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,63,6,0,0,0
3:45:22,1512860520,2017-12-09T23:02:21,1.995,451.34,24.57,22.32,26.32,853.24,856.42,132.866669,6.21,1.0013,297,0,12.850,1.99801,4.02,49574,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,58,4,2,1,0
3:45:52,1512860550,2017-12-09T23:02:51,2.000,452.34,24.58,22.28,26.30,853.21,856.58,132.216660,6.34,1.0014,297,0,12.851,2.00324,4.02,49567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,58,4,2,1,0
3:46:22,1512860580,2017-12-09T23:03:21,1.996,453.33,24.60,22.27,26.28,853.21,856.57,133.250000,7.14,1.0012,297,0,12.851,1.99831,4.02,49560,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,333,66,9,3,1,0
3:46:52,1512860610,2017-12-09T23:03:51,1.996,454.33,24.60,22.25,26.30,853.18,856.68,133.399994,6.73,1.0014,297,0,12.851,1.99924,4.01,49553,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,333,66,9,3,1,0
3:47:22,1512860640,2017-12-09T23:04:21,1.985,455.33,24.60,22.21,26.28,853.18,856.68,133.266663,6.57,1.0014,296,0,12.850,1.98756,4.01,49546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,58,7,0,0,0
3:47:52,1512860670,2017-12-09T23:04:51,2.001,456.33,24.59,22.21,26.27,853.18,856.74,133.633331,6.40,1.0015,296,0,12.867,2.00417,4.01,49539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,58,7,0,0,0
3:48:22,1512860700,2017-12-09T23:05:21,1.999,457.33,24.58,22.15,26.25,853.18,856.77,133.083328,5.96,1.0017,296,0,12.867,2.00232,4.01,49532,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,405,90,15,3,2,0
3:48:52,1512860730,2017-12-09T23:05:51,1.999,458.33,24.56,22.12,26.22,853.16,856.83,133.316666,6.03,1.0018,296,0,12.866,2.00263,4.01,49525,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,405,90,15,3,2,0
3:49:22,1512860760,2017-12-09T23:06:21,1.998,459.32,24.54,22.07,26.22,853.19,856.86,133.616669,6.04,1.0019,296,0,12.867,2.00201,4.01,49518,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,85,6,0,0,0
3:49:52,1512860790,2017-12-09T23:06:51,1.999,460.32,24.51,22.05,26.20,853.20,856.89,134.166672,6.09,1.0020,296,0,12.866,2.00324,4.01,49511,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,85,6,0,0,0
3:50:22,1512860820,2017-12-09T23:07:21,1.996,461.32,24.47,22.03,26.13,853.23,856.89,133.666672,6.54,1.0021,296,0,12.864,1.99985,4.01,49504,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,74,9,0,0,0
3:50:52,1512860850,2017-12-09T23:07:51,1.996,462.32,24.43,21.98,26.08,853.18,856.81,132.816666,7.05,1.0021,296,0,12.863,2.00047,4.01,49497,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,74,9,0,0,0
3:51:22,1512860880,2017-12-09T23:08:21,1.985,463.32,24.38,21.98,26.01,853.25,856.82,132.666672,6.72,1.0023,295,0,12.863,1.99001,4.01,49490,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,84,9,1,1,0
3:51:52,1512860910,2017-12-09T23:08:51,1.999,464.32,24.34,21.91,26.00,853.31,856.78,133.216660,6.76,1.0024,295,0,12.882,2.00417,4.01,49483,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,84,9,1,1,0
3:52:22,1512860940,2017-12-09T23:09:21,1.997,465.31,24.28,21.91,25.93,853.32,856.76,133.383331,6.71,1.0026,295,0,12.882,2.00201,4.01,49476,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,62,6,1,1,0
3:52:52,1512860970,2017-12-09T23:09:51,1.988,466.31,24.22,21.85,25.88,853.28,856.68,133.199997,6.80,1.0027,295,0,12.879,1.99370,4.01,49469,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,62,6,1,1,0
3:53:22,1512861000,2017-12-09T23:10:21,1.997,467.31,24.16,21.80,25.78,853.26,856.72,133.983337,6.94,1.0029,295,0,12.879,2.00324,4.01,49462,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,94,7,1,0,0
3:53:52,1512861030,2017-12-09T23:10:51,1.997,468.31,24.10,21.77,25.74,853.28,856.76,132.649994,7.38,1.0031,295,0,12.879,2.00293,4.01,49455,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,94,7,1,0,0
3:54:22,1512861060,2017-12-09T23:11:21,1.991,469.30,24.04,21.74,25.70,853.35,856.71,133.766663,7.28,1.0033,295,0,12.879,1.99739,4.01,49448,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,69,3,1,0,0
3:54:52,1512861090,2017-12-09T23:11:51,1.994,470.30,23.98,21.68,25.60,853.30,856.70,132.683334,7.30,1.0035,295,0,12.877,2.00078,4.01,49441,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,69,3,1,0,0
3:55:22,1512861120,2017-12-09T23:12:21,1.979,471.30,23.91,21.63,25.56,853.35,856.57,132.166672,7.17,1.0036,294,0,12.877,1.98602,4.00,49434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,69,3,1,0,0
3:55:52,1512861150,2017-12-09T23:12:51,1.997,472.29,23.85,21.57,25.51,853.22,856.63,133.133331,7.26,1.0038,294,0,12.897,2.00479,4.01,49427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,53,8,1,0,0
3:56:22,1512861180,2017-12-09T23:13:21,1.993,473.29,23.77,21.55,25.46,853.26,856.56,133.500000,7.48,1.0040,294,0,12.895,2.00109,4.01,49420,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,53,8,1,0,0
3:56:52,1512861210,2017-12-09T23:13:51,1.983,474.29,23.72,21.51,25.36,853.44,856.60,132.399994,7.50,1.0042,293,0,12.894,1.99093,4.01,49413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,67,7,1,1,0
3:57:22,1512861240,2017-12-09T23:14:21,1.999,475.28,23.64,21.46,25.30,853.23,856.47,132.750000,7.38,1.0044,293,0,12.912,2.00726,4.01,49406,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,67,7,1,1,0
3:57:52,1512861270,2017-12-09T23:14:51,1.996,476.28,23.58,21.40,25.24,853.32,856.53,132.750000,7.04,1.0047,293,0,12.912,2.00509,4.00,49399,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,55,7,1,0,0
3:58:22,1512861300,2017-12-09T23:15:21,1.994,477.28,23.50,21.35,25.20,853.31,856.60,131.733337,6.99,1.0050,293,0,12.910,2.00417,4.01,49392,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,55,7,1,0,0
3:58:52,1512861330,2017-12-09T23:15:51,1.993,478.27,23.44,21.29,25.10,853.36,856.43,132.883331,7.22,1.0050,293,0,12.910,2.00293,4.01,49385,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,82,8,0,0,0
3:59:22,1512861360,2017-12-09T23:16:21,1.980,479.27,23.37,21.23,25.02,853.35,856.54,132.283340,8.06,1.0053,292,0,12.908,1.99001,4.01,49378,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,82,8,0,0,0
3:59:52,1512861390,2017-12-09T23:16:51,1.993,480.26,23.30,21.24,25.01,853.44,856.34,132.983337,8.12,1.0053,292,0,12.928,2.00324,4.01,49371,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,82,5,0,0,0
4:00:22,1512861420,2017-12-09T23:17:21,1.996,481.26,23.23,21.17,24.90,853.31,856.43,132.733337,7.92,1.0057,292,0,12.926,2.00757,4.00,49364,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,82,5,0,0,0
4:00:52,1512861450,2017-12-09T23:17:51,1.979,482.25,23.16,21.11,24.86,853.38,856.41,133.050003,8.01,1.0059,291,0,12.928,1.99063,4.01,49357,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,297,71,13,1,1,0
4:01:22,1512861480,2017-12-09T23:18:21,1.998,483.25,23.08,21.07,24.80,853.35,856.29,132.616669,8.24,1.0060,291,0,12.943,2.00973,4.01,49350,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,297,71,13,1,1,0
4:01:52,1512861510,2017-12-09T23:18:51,1.993,484.25,23.01,20.99,24.75,853.34,856.30,131.933334,7.75,1.0063,291,0,12.942,2.00602,4.01,49343,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,74,2,0,0,0
4:02:22,1512861540,2017-12-09T23:19:21,1.998,485.24,22.93,20.96,24.66,853.35,856.34,132.383331,8.31,1.0065,291,0,12.942,2.01096,4.01,49336,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,74,2,0,0,0
4:02:52,1512861570,2017-12-09T23:19:51,1.989,486.24,22.87,20.88,24.59,853.36,856.32,133.166672,8.04,1.0068,291,0,12.943,2.00293,4.00,49329,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,78,11,0,0,0
4:03:22,1512861600,2017-12-09T23:20:21,1.982,487.23,22.80,20.84,24.48,853.32,856.25,132.066666,8.09,1.0069,290,0,12.940,1.99554,4.01,49322,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,78,11,0,0,0
4:03:52,1512861630,2017-12-09T23:20:51,1.996,488.23,22.71,20.79,24.44,853.37,856.16,132.516663,8.25,1.0071,290,0,12.960,2.01034,4.01,49315,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,72,6,1,0,0
4:04:22,1512861660,2017-12-09T23:21:21,1.992,489.22,22.65,20.71,24.40,853.31,856.22,131.683334,7.71,1.0074,290,0,12.958,2.00664,4.01,49308,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,72,6,1,0,0
4:04:52,1512861690,2017-12-09T23:21:51,1.979,490.22,22.58,20.65,24.28,853.30,856.20,132.000000,7.89,1.0076,289,0,12.958,1.99431,4.01,49301,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,100,12,1,0,0
4:05:22,1512861720,2017-12-09T23:22:21,1.991,491.21,22.51,20.61,24.25,853.44,856.27,132.916672,7.63,1.0080,289,0,12.976,2.00664,4.00,49294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,100,12,1,0,0
4:05:52,1512861750,2017-12-09T23:22:51,1.993,492.21,22.44,20.55,24.14,853.42,856.20,132.250000,7.44,1.0082,289,0,12.975,2.00911,4.01,49287,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,402,85,10,4,3,0
4:06:22,1512861780,2017-12-09T23:23:21,1.991,493.20,22.38,20.48,24.08,853.45,856.28,132.199997,7.61,1.0085,289,0,12.975,2.00818,4.01,49280,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,402,85,10,4,3,0
4:06:52,1512861810,2017-12-09T23:23:51,1.990,494.19,22.31,20.45,24.02,853.38,856.11,132.166672,7.13,1.0086,289,0,12.975,2.00726,4.01,49273,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,58,3,1,1,0
4:07:22,1512861840,2017-12-09T23:24:21,1.976,495.19,22.24,20.39,23.94,853.44,856.17,131.800003,7.03,1.0089,288,0,12.972,1.99401,4.01,49266,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,333,58,3,1,1,0
4:07:52,1512861870,2017-12-09T23:24:51,1.992,496.18,22.18,20.34,23.90,853.44,856.31,132.649994,7.29,1.0092,288,0,12.991,2.01065,4.00,49259,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,54,6,0,0,0
4:08:22,1512861900,2017-12-09T23:25:21,1.990,497.18,22.11,20.30,23.85,853.40,856.00,132.283340,7.16,1.0091,288,0,12.989,2.00849,4.01,49252,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,54,6,0,0,0
4:08:52,1512861930,2017-12-09T23:25:51,1.978,498.17,22.06,20.23,23.80,853.38,856.12,132.383331,7.18,1.0094,287,0,12.990,1.99678,4.00,49245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,44,5,1,0,0
4:09:22,1512861960,2017-12-09T23:26:21,1.989,499.17,21.99,20.16,23.70,853.39,856.16,132.666672,7.49,1.0097,287,0,13.008,2.00787,4.01,49238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,44,5,1,0,0
4:09:52,1512861990,2017-12-09T23:26:51,1.989,500.16,21.92,20.11,23.66,853.44,856.09,131.899994,6.54,1.0100,287,0,13.006,2.00849,4.00,49231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,41,0,0,0,0
4:10:22,1512862020,2017-12-09T23:27:21,1.990,501.15,21.87,20.08,23.59,853.45,856.15,131.566666,6.58,1.0102,287,0,13.006,2.01065,4.01,49224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,41,0,0,0,0
4:10:52,1512862050,2017-12-09T23:27:51,1.987,502.15,21.81,19.97,23.54,853.40,856.08,132.283340,6.14,1.0104,286,0,13.006,2.00787,4.01,49217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,37,2,0,0,0
4:11:22,1512862080,2017-12-09T23:28:21,1.978,503.14,21.76,19.95,23.46,853.42,856.11,132.850006,6.74,1.0105,285,0,13.024,1.99831,4.00,49210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,37,2,0,0,0
4:11:52,1512862110,2017-12-09T23:28:51,1.997,504.14,21.71,19.89,23.43,853.43,856.09,133.399994,6.15,1.0107,285,0,13.044,2.01870,4.01,49203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,50,3,0,0,0
4:12:22,1512862140,2017-12-09T23:29:21,1.989,505.13,21.66,19.84,23.41,853.46,856.18,133.066666,6.09,1.0110,285,0,13.043,2.01096,4.01,49196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,50,3,0,0,0
4:12:52,1512862170,2017-12-09T23:29:51,1.980,506.13,21.62,19.83,23.35,853.44,856.13,133.466660,6.47,1.0111,284,0,13.043,2.00139,4.01,49189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,51,2,0,0,0
4:13:22,1512862200,2017-12-09T23:30:21,1.997,507.12,21.58,19.78,23.30,853.47,856.14,132.583328,6.32,1.0112,284,0,13.062,2.01932,4.01,49182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,51,2,0,0,0
4:13:52,1512862230,2017-12-09T23:30:51,1.993,508.12,21.53,19.75,23.25,853.44,856.17,133.383331,7.05,1.0113,284,0,13.060,2.01591,4.00,49175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,30,5,0,0,0
4:14:22,1512862260,2017-12-09T23:31:21,1.995,509.12,21.49,19.70,23.22,853.45,856.15,132.199997,6.80,1.0115,284,0,13.059,2.01777,4.01,49168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,30,5,0,0,0
4:14:52,1512862290,2017-12-09T23:31:51,1.990,510.11,21.46,19.66,23.17,853.45,856.18,132.833328,6.27,1.0117,284,0,13.059,2.01375,4.01,49161,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,32,8,1,1,0
4:15:22,1512862320,2017-12-09T23:32:21,1.978,511.11,21.43,19.60,23.17,853.47,856.26,132.766663,6.60,1.0119,283,0,13.056,2.00170,4.01,49154,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,32,8,1,1,0
4:15:52,1512862350,2017-12-09T23:32:51,1.994,512.10,21.38,19.59,23.10,853.52,856.14,133.033340,7.34,1.0118,283,0,13.077,2.01715,4.01,49147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,22,2,0,0,0
4:16:22,1512862380,2017-12-09T23:33:21,1.998,513.10,21.34,19.52,23.04,853.53,856.14,133.116669,6.69,1.0120,283,0,13.077,2.02242,4.00,49140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,22,2,0,0,0
4:16:52,1512862410,2017-12-09T23:33:51,1.987,514.10,21.30,19.50,23.02,853.51,856.15,132.916672,6.29,1.0122,282,0,13.075,2.01096,4.01,49132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,28,2,0,0,0
4:17:22,1512862440,2017-12-09T23:34:21,1.996,515.10,21.25,19.48,22.98,853.44,856.32,133.750000,6.39,1.0126,282,0,13.095,2.02087,4.00,49125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,28,2,0,0,0
4:17:52,1512862470,2017-12-09T23:34:51,1.994,516.10,21.21,19.43,22.91,853.50,856.22,133.233337,6.11,1.0126,282,0,13.094,2.01870,4.00,49118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,29,0,0,0,0
4:18:22,1512862500,2017-12-09T23:35:21,1.995,517.09,21.18,19.33,22.90,853.58,856.19,133.066666,6.53,1.0126,282,0,13.094,2.02025,4.00,49111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,29,0,0,0,0
4:18:52,1512862530,2017-12-09T23:35:51,2.000,518.09,21.14,19.33,22.90,853.48,856.23,133.350006,6.11,1.0129,282,0,13.094,2.02553,4.00,49104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,23,4,0,0,0
4:19:22,1512862560,2017-12-09T23:36:21,1.989,519.09,21.10,19.29,22.83,853.52,856.26,133.183334,5.94,1.0131,282,0,13.093,2.01530,4.00,49097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,23,4,0,0,0
4:19:52,1512862590,2017-12-09T23:36:51,1.995,520.08,21.07,19.26,22.78,853.53,856.21,134.233337,6.83,1.0130,282,0,13.093,2.02118,4.00,49090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,31,6,0,0,0
4:20:22,1512862620,2017-12-09T23:37:21,1.996,521.08,21.04,19.22,22.76,853.45,856.16,132.616669,6.37,1.0131,282,0,13.091,2.02211,4.00,49083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,31,6,0,0,0
4:20:52,1512862650,2017-12-09T23:37:51,1.984,522.08,21.01,19.16,22.72,853.55,856.30,132.550003,6.08,1.0134,281,0,13.090,2.01096,4.00,49076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,19,1,0,0,0
4:21:22,1512862680,2017-12-09T23:38:21,2.001,523.08,20.98,19.15,22.64,853.54,856.36,132.516663,6.14,1.0136,281,0,13.111,2.02770,4.00,49069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,19,1,0,0,0
4:21:52,1512862710,2017-12-09T23:38:51,1.999,524.07,20.94,19.13,22.64,853.50,856.28,134.333328,6.59,1.0136,281,0,13.111,2.02615,4.00,49062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,14,0,0,0,0
4:22:22,1512862740,2017-12-09T23:39:21,1.998,525.07,20.92,19.07,22.62,853.58,856.32,132.683334,6.64,1.0137,281,0,13.110,2.02491,4.00,49055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,14,0,0,0,0
4:22:52,1512862770,2017-12-09T23:39:51,1.999,526.07,20.88,19.04,22.58,853.53,856.27,132.800003,6.18,1.0138,281,0,13.109,2.02646,4.00,49048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,26,4,1,0,0
4:23:22,1512862800,2017-12-09T23:40:21,1.988,527.07,20.86,19.02,22.56,853.61,856.37,133.149994,5.96,1.0140,281,0,13.110,2.01622,4.00,49041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,26,4,1,0,0
4:23:52,1512862830,2017-12-09T23:40:51,2.000,528.06,20.82,18.97,22.54,853.60,856.30,132.750000,6.30,1.0141,281,0,13.110,2.02801,4.00,49034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,29,2,0,0,0
4:24:22,1512862860,2017-12-09T23:41:21,1.999,529.06,20.78,18.90,22.49,853.66,856.33,133.716660,6.04,1.0143,281,0,13.108,2.02708,4.00,49027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,29,2,0,0,0
4:24:52,1512862890,2017-12-09T23:41:51,1.980,530.05,20.75,18.91,22.46,853.61,856.26,132.916672,6.65,1.0142,280,0,13.106,2.00818,4.00,49020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,29,4,1,0,0
4:25:22,1512862920,2017-12-09T23:42:21,2.000,531.05,20.72,18.88,22.41,853.62,856.37,132.666672,6.00,1.0145,280,0,13.125,2.02895,4.00,49013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,29,4,1,0,0
4:25:52,1512862950,2017-12-09T23:42:51,1.998,532.05,20.70,18.85,22.40,853.60,856.43,132.100006,5.89,1.0147,280,0,13.125,2.02739,3.99,49006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,26,1,0,0,0
4:26:22,1512862980,2017-12-09T23:43:21,1.993,533.05,20.66,18.82,22.38,853.50,856.54,134.316666,6.14,1.0149,280,0,13.126,2.02242,4.00,48999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,26,1,0,0,0
4:26:52,1512863010,2017-12-09T23:43:51,1.996,534.04,20.64,18.81,22.33,853.61,856.41,134.250000,7.13,1.0147,280,0,13.125,2.02553,4.00,48992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,37,8,0,0,0
4:27:22,1512863040,2017-12-09T23:44:21,1.985,535.04,20.61,18.81,22.32,853.63,856.41,133.083328,7.41,1.0148,279,0,13.121,2.01437,4.00,48985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,37,8,0,0,0
4:27:52,1512863070,2017-12-09T23:44:51,1.997,536.04,20.58,18.71,22.25,853.64,856.44,133.583328,7.04,1.0150,279,0,13.144,2.02646,4.00,48978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,30,3,0,0,0
4:28:22,1512863100,2017-12-09T23:45:21,1.997,537.04,20.56,18.68,22.25,853.68,856.45,133.466660,6.33,1.0151,279,0,13.144,2.02708,3.99,48971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,30,3,0,0,0
4:28:52,1512863130,2017-12-09T23:45:51,1.992,538.04,20.54,18.64,22.25,853.66,856.50,134.016663,9.02,1.0150,279,0,13.143,2.02211,4.00,48964,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,39,5,1,1,0
4:29:22,1512863160,2017-12-09T23:46:21,1.994,539.03,20.52,18.66,22.20,853.71,856.56,134.566666,7.20,1.0153,279,0,13.142,2.02491,4.00,48957,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,39,5,1,1,0
4:29:52,1512863190,2017-12-09T23:46:51,1.994,540.03,20.48,18.60,22.18,853.71,856.41,134.800003,7.51,1.0152,279,0,13.143,2.02397,4.00,48950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,34,0,0,0,0
4:30:22,1512863220,2017-12-09T23:47:21,1.996,541.03,20.45,18.60,22.16,853.64,856.54,133.149994,7.19,1.0155,279,0,13.139,2.02739,4.00,48942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,34,0,0,0,0
4:30:52,1512863250,2017-12-09T23:47:51,1.997,542.03,20.43,18.57,22.14,853.62,856.55,133.733337,7.82,1.0156,279,0,13.142,2.02801,3.99,48935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,25,2,0,0,0
4:31:22,1512863280,2017-12-09T23:48:21,1.982,543.02,20.41,18.52,22.12,853.62,856.55,133.716660,7.23,1.0157,278,0,13.140,2.01313,4.00,48928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,25,2,0,0,0
4:31:52,1512863310,2017-12-09T23:48:51,1.995,544.02,20.37,18.51,22.06,853.67,856.55,133.983337,7.35,1.0158,278,0,13.161,2.02646,4.00,48921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,31,3,1,0,0
4:32:22,1512863340,2017-12-09T23:49:21,2.002,545.02,20.35,18.49,22.01,853.71,856.56,134.100006,8.03,1.0158,278,0,13.161,2.03393,3.99,48914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,31,3,1,0,0
4:32:52,1512863370,2017-12-09T23:49:51,1.992,546.02,20.32,18.45,22.04,853.76,856.56,133.350006,7.58,1.0160,278,0,13.159,2.02336,4.00,48907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,37,3,1,0,0
4:33:22,1512863400,2017-12-09T23:50:21,2.001,547.02,20.29,18.43,21.99,853.76,856.62,134.250000,11.83,1.0157,278,0,13.159,2.03237,3.99,48900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,37,3,1,0,0
4:33:52,1512863430,2017-12-09T23:50:51,2.001,548.02,20.27,18.38,21.91,853.79,856.51,132.750000,7.70,1.0161,278,0,13.159,2.03362,4.00,48893,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,279,53,4,2,1,0
4:34:22,1512863460,2017-12-09T23:51:21,2.004,549.01,20.25,18.35,21.96,853.77,856.54,133.516663,7.03,1.0163,278,0,13.159,2.03673,4.00,48886,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,279,53,4,2,1,0
4:34:52,1512863490,2017-12-09T23:51:51,1.998,550.01,20.22,18.35,21.90,853.67,856.42,133.583328,6.60,1.0163,278,0,13.158,2.03019,3.99,48879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,45,2,0,0,0
4:35:22,1512863520,2017-12-09T23:52:21,1.985,551.01,20.20,18.30,21.91,853.71,856.53,133.283340,6.50,1.0165,277,0,13.157,2.01746,4.00,48872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,45,2,0,0,0
4:35:52,1512863550,2017-12-09T23:52:51,2.001,552.01,20.18,18.31,21.86,853.78,856.58,134.199997,6.93,1.0166,277,0,13.177,2.03455,3.99,48865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,31,1,0,0,0
4:36:22,1512863580,2017-12-09T23:53:21,1.999,553.01,20.16,18.26,21.88,853.76,856.48,134.250000,9.74,1.0162,277,0,13.179,2.03144,4.00,48858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,31,1,0,0,0
4:36:52,1512863610,2017-12-09T23:53:51,1.994,554.00,20.15,18.21,21.82,853.82,856.67,134.416672,10.42,1.0164,277,0,13.179,2.02677,4.00,48851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,46,8,0,0,0
4:37:22,1512863640,2017-12-09T23:54:21,1.994,555.00,20.14,18.19,21.82,853.82,856.56,134.366669,9.89,1.0164,277,0,13.179,2.02708,3.99,48844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,46,8,0,0,0
4:37:52,1512863670,2017-12-09T23:54:51,1.999,556.00,20.12,18.22,21.82,853.82,856.70,133.533340,7.55,1.0169,277,0,13.177,2.03237,4.00,48837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,31,3,0,0,0
4:38:22,1512863700,2017-12-09T23:55:21,1.999,557.00,20.11,18.20,21.80,853.77,856.73,133.633331,8.55,1.0168,277,0,13.176,2.03268,4.00,48830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,31,3,0,0,0
4:38:52,1512863730,2017-12-09T23:55:51,1.994,558.00,20.08,18.17,21.76,853.87,856.71,133.916672,7.97,1.0170,277,0,13.177,2.02739,4.00,48822,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,55,7,1,0,0
4:39:22,1512863760,2017-12-09T23:56:21,1.990,559.00,20.07,18.13,21.78,853.78,856.63,133.883331,8.99,1.0168,277,0,13.174,2.02304,3.99,48815,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,55,7,1,0,0
4:39:52,1512863790,2017-12-09T23:56:51,2.000,559.99,20.05,18.12,21.74,853.83,856.71,134.033340,9.03,1.0170,277,0,13.176,2.03424,4.00,48808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,50,8,0,0,0
4:40:22,1512863820,2017-12-09T23:57:21,1.996,560.99,20.03,18.12,21.72,853.94,856.63,133.800003,8.90,1.0169,277,0,13.174,2.03019,4.00,48801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,50,8,0,0,0
4:40:52,1512863850,2017-12-09T23:57:51,1.993,561.99,20.02,18.09,21.70,853.82,856.63,134.316666,8.74,1.0170,277,0,13.177,2.02677,4.00,48794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,45,11,0,0,0
4:41:22,1512863880,2017-12-09T23:58:21,1.996,562.99,20.00,18.08,21.66,853.79,856.66,133.033340,6.87,1.0173,277,0,13.174,2.03019,4.00,48787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,45,11,0,0,0
4:41:52,1512863910,2017-12-09T23:58:51,1.996,563.98,19.99,18.05,21.66,853.86,856.66,133.483337,6.36,1.0174,277,0,13.176,2.03050,3.99,48780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,43,5,0,0,0
4:42:22,1512863940,2017-12-09T23:59:21,2.002,564.98,19.97,18.03,21.67,853.83,856.64,133.783340,8.67,1.0172,277,0,13.173,2.03611,4.00,48773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,43,5,0,0,0
4:42:52,1512863970,2017-12-09T23:59:51,1.994,565.98,19.94,18.03,21.66,853.85,856.75,133.716660,7.20,1.0176,277,0,13.174,2.02864,4.00,48766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,47,4,0,0,0
4:43:22,1512864000,2017-12-10T00:00:21,1.985,566.97,19.93,18.02,21.59,853.83,856.81,132.833328,6.47,1.0178,276,0,13.174,2.02056,4.00,48759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,47,4,0,0,0
4:43:52,1512864030,2017-12-10T00:00:51,1.998,567.97,19.92,17.99,21.59,853.83,856.68,134.350006,6.88,1.0176,276,0,13.193,2.03268,4.00,48752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,41,3,0,0,0
4:44:22,1512864060,2017-12-10T00:01:21,1.999,568.97,19.91,18.01,21.59,853.85,856.76,133.649994,11.64,1.0172,276,0,13.193,2.03330,3.99,48745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,41,3,0,0,0
4:44:52,1512864090,2017-12-10T00:01:51,1.996,569.97,19.91,17.96,21.58,853.99,856.73,134.199997,12.50,1.0171,276,0,13.191,2.03050,4.00,48738,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,234,42,6,1,1,0
4:45:22,1512864120,2017-12-10T00:02:21,2.005,570.97,19.88,17.96,21.58,853.95,856.79,133.983337,9.56,1.0176,276,0,13.192,2.03985,4.00,48731,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,234,42,6,1,1,0
4:45:52,1512864150,2017-12-10T00:02:51,1.996,571.97,19.87,17.93,21.54,853.95,856.79,133.516663,8.01,1.0178,276,0,13.191,2.03144,4.00,48724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,38,4,0,0,0
4:46:22,1512864180,2017-12-10T00:03:21,1.992,572.96,19.85,17.92,21.54,853.85,856.84,134.416672,7.19,1.0180,276,0,13.193,2.02833,4.00,48717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,38,4,0,0,0
4:46:52,1512864210,2017-12-10T00:03:51,1.999,573.96,19.84,17.90,21.51,853.85,856.82,133.566666,6.74,1.0181,276,0,13.192,2.03517,3.99,48709,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,52,13,0,0,0
4:47:22,1512864240,2017-12-10T00:04:21,1.989,574.96,19.81,17.86,21.48,853.83,856.77,133.983337,6.64,1.0181,276,0,13.191,2.02522,3.99,48702,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,52,13,0,0,0
4:47:52,1512864270,2017-12-10T00:04:51,1.999,575.96,19.80,17.86,21.48,853.97,856.77,134.683334,16.52,1.0171,276,0,13.192,2.03362,3.99,48695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,42,0,0,0,0
4:48:22,1512864300,2017-12-10T00:05:21,1.997,576.96,19.78,17.82,21.44,853.85,856.75,134.533340,8.85,1.0180,276,0,13.191,2.03299,3.99,48688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,42,0,0,0,0
4:48:52,1512864330,2017-12-10T00:05:51,1.994,577.95,19.76,17.82,21.46,853.88,856.83,134.449997,13.88,1.0176,276,0,13.190,2.02957,3.99,48681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,37,3,1,0,0
4:49:22,1512864360,2017-12-10T00:06:21,2.000,578.95,19.75,17.80,21.42,853.97,856.78,134.166672,17.34,1.0172,276,0,13.189,2.03455,3.99,48674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,37,3,1,0,0
4:49:52,1512864390,2017-12-10T00:06:51,1.985,579.95,19.72,17.79,21.38,853.80,856.81,133.733337,13.87,1.0177,275,0,13.191,2.01994,3.99,48667,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,282,64,6,2,2,1
4:50:22,1512864420,2017-12-10T00:07:21,2.002,580.95,19.69,17.75,21.40,853.87,856.79,133.966660,11.31,1.0181,275,0,13.212,2.03798,3.99,48660,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,282,64,6,2,2,1
4:50:52,1512864450,2017-12-10T00:07:51,2.006,581.95,19.66,17.75,21.32,853.91,856.90,134.266663,12.48,1.0182,275,0,13.210,2.04203,3.99,48653,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,54,8,0,0,0
4:51:22,1512864480,2017-12-10T00:08:21,1.990,582.95,19.63,17.70,21.33,853.86,856.90,133.966660,10.08,1.0186,275,0,13.207,2.02646,3.99,48646,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,54,8,0,0,0
4:51:52,1512864510,2017-12-10T00:08:51,2.003,583.94,19.60,17.66,21.28,853.98,856.85,133.566666,8.58,1.0188,275,0,13.210,2.04079,3.99,48639,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,59,8,0,0,0
4:52:22,1512864540,2017-12-10T00:09:21,1.995,584.94,19.56,17.62,21.26,853.85,856.70,133.483337,9.09,1.0187,275,0,13.208,2.03237,3.99,48632,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,59,8,0,0,0
4:52:52,1512864570,2017-12-10T00:09:51,1.995,585.94,19.54,17.58,21.22,853.96,856.91,133.149994,7.62,1.0191,275,0,13.210,2.03268,3.99,48625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,72,2,0,0,0
4:53:22,1512864600,2017-12-10T00:10:21,1.999,586.94,19.49,17.58,21.17,853.94,856.74,134.649994,7.28,1.0191,275,0,13.206,2.03767,3.99,48618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,72,2,0,0,0
4:53:52,1512864630,2017-12-10T00:10:51,1.981,587.93,19.47,17.54,21.18,854.00,856.82,133.233337,7.20,1.0193,274,0,13.206,2.01963,3.99,48611,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,66,10,0,0,0
4:54:22,1512864660,2017-12-10T00:11:21,1.999,588.93,19.44,17.52,21.10,854.01,856.69,133.666672,7.34,1.0193,274,0,13.227,2.03767,3.99,48604,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,66,10,0,0,0
4:54:52,1512864690,2017-12-10T00:11:51,1.998,589.93,19.39,17.47,21.09,853.88,856.86,133.733337,7.42,1.0196,274,0,13.228,2.03673,3.99,48596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,84,9,1,0,0
4:55:22,1512864720,2017-12-10T00:12:21,1.987,590.93,19.36,17.44,21.06,853.97,856.76,133.750000,9.77,1.0194,273,0,13.227,2.02584,3.99,48589,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,84,9,1,0,0
4:55:52,1512864750,2017-12-10T00:12:51,2.004,591.93,19.31,17.42,21.01,853.90,856.69,134.566666,9.82,1.0195,273,0,13.247,2.04266,3.99,48582,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,63,7,0,0,0
4:56:22,1512864780,2017-12-10T00:13:21,2.000,592.93,19.29,17.38,20.96,853.85,856.77,135.050003,11.46,1.0195,273,0,13.248,2.03860,3.98,48575,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,63,7,0,0,0
4:56:52,1512864810,2017-12-10T00:13:51,1.999,593.93,19.24,17.34,20.96,853.85,856.78,133.033340,8.93,1.0199,273,0,13.248,2.03923,3.99,48568,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,103,17,1,0,0
4:57:22,1512864840,2017-12-10T00:14:21,2.001,594.93,19.20,17.30,20.88,853.95,856.78,134.483337,7.62,1.0202,273,0,13.247,2.04110,3.99,48561,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,103,17,1,0,0
4:57:52,1512864870,2017-12-10T00:14:51,1.988,595.92,19.17,17.29,20.88,853.92,856.79,133.516663,7.44,1.0203,273,0,13.244,2.02864,3.99,48554,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,67,8,0,0,0
4:58:22,1512864900,2017-12-10T00:15:21,2.004,596.92,19.12,17.26,20.83,854.01,856.74,132.916672,7.44,1.0204,273,0,13.246,2.04485,3.99,48547,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,67,8,0,0,0
4:58:52,1512864930,2017-12-10T00:15:51,1.998,597.92,19.08,17.22,20.78,853.92,856.80,133.300003,7.30,1.0207,273,0,13.245,2.03954,3.98,48540,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,90,10,1,0,0
4:59:22,1512864960,2017-12-10T00:16:21,1.979,598.92,19.04,17.18,20.75,854.06,856.73,133.383331,7.41,1.0207,272,0,13.245,2.02025,3.99,48533,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,90,10,1,0,0
4:59:52,1512864990,2017-12-10T00:16:51,1.996,599.92,18.99,17.14,20.70,853.94,856.81,133.899994,7.51,1.0210,272,0,13.262,2.03829,3.99,48526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,79,8,0,0,0
5:00:22,1512865020,2017-12-10T00:17:21,2.001,600.92,18.94,17.09,20.62,853.97,856.77,133.500000,7.66,1.0211,272,0,13.262,2.04360,3.98,48519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,79,8,0,0,0
5:00:52,1512865050,2017-12-10T00:17:51,1.995,601.91,18.91,17.05,20.64,854.02,856.61,132.600006,7.86,1.0210,272,0,13.261,2.03735,3.99,48512,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,52,5,3,1,0
5:01:22,1512865080,2017-12-10T00:18:21,2.005,602.91,18.87,17.02,20.57,853.99,856.67,132.433334,7.67,1.0212,272,0,13.262,2.04797,3.98,48504,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,52,5,3,1,0
5:01:52,1512865110,2017-12-10T00:18:51,1.981,603.91,18.82,17.00,20.54,853.94,856.81,133.316666,7.81,1.0215,271,0,13.261,2.02336,3.99,48497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,56,5,0,0,0
5:02:22,1512865140,2017-12-10T00:19:21,1.998,604.91,18.78,16.96,20.48,853.95,856.71,133.250000,7.88,1.0216,271,0,13.282,2.04110,3.99,48490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,56,5,0,0,0
5:02:52,1512865170,2017-12-10T00:19:51,2.001,605.91,18.73,16.90,20.46,853.91,856.72,132.916672,8.08,1.0217,271,0,13.280,2.04422,3.98,48483,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,62,16,1,1,0
5:03:22,1512865200,2017-12-10T00:20:21,1.987,606.90,18.69,16.88,20.38,853.97,856.67,133.916672,9.15,1.0217,270,0,13.280,2.03050,3.99,48476,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,62,16,1,1,0
5:03:52,1512865230,2017-12-10T00:20:51,2.008,607.90,18.65,16.84,20.36,853.92,856.73,134.133331,13.84,1.0215,270,0,13.302,2.05079,3.98,48469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,58,3,0,0,0
5:04:22,1512865260,2017-12-10T00:21:21,2.001,608.90,18.61,16.84,20.34,854.01,856.71,134.583328,16.57,1.0213,270,0,13.302,2.04328,3.99,48462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,58,3,0,0,0
5:04:52,1512865290,2017-12-10T00:21:51,1.995,609.90,18.58,16.78,20.32,853.97,856.74,135.583328,17.64,1.0214,270,0,13.299,2.03767,3.99,48455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,58,5,0,0,0
5:05:22,1512865320,2017-12-10T00:22:20,2.003,610.90,18.54,16.76,20.26,853.92,856.67,134.600006,19.41,1.0213,270,0,13.299,2.04578,3.98,48448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,58,5,0,0,0
5:05:52,1512865350,2017-12-10T00:22:51,1.987,611.90,18.50,16.71,20.24,854.01,856.78,134.283340,17.07,1.0218,269,0,13.298,2.02988,3.99,48441,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,53,8,2,0,0
5:06:22,1512865380,2017-12-10T00:23:21,2.003,612.90,18.46,16.68,20.17,854.03,856.71,135.133331,11.71,1.0223,269,0,13.320,2.04797,3.99,48434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,53,8,2,0,0
5:06:52,1512865410,2017-12-10T00:23:51,2.003,613.90,18.40,16.62,20.14,853.95,856.82,135.850006,13.52,1.0225,269,0,13.319,2.04829,3.99,48427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,50,1,1,0,0
5:07:22,1512865440,2017-12-10T00:24:21,1.986,614.90,18.37,16.60,20.10,853.95,856.72,134.883331,11.32,1.0227,268,0,13.320,2.03112,3.99,48419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,50,1,1,0,0
5:07:52,1512865470,2017-12-10T00:24:51,2.004,615.91,18.33,16.54,20.07,853.98,856.59,135.616669,20.56,1.0218,268,0,13.340,2.04735,3.98,48412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,46,5,0,0,0
5:08:22,1512865500,2017-12-10T00:25:21,1.999,616.91,18.29,16.53,20.02,854.10,856.81,136.466660,14.07,1.0228,268,0,13.338,2.04516,3.99,48405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,46,5,0,0,0
5:08:52,1512865530,2017-12-10T00:25:51,2.005,617.91,18.25,16.49,19.98,854.02,856.66,134.850006,16.54,1.0226,268,0,13.339,2.05048,3.99,48398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,53,3,1,0,0
5:09:22,1512865560,2017-12-10T00:26:21,2.005,618.91,18.23,16.43,19.99,854.08,856.85,134.816666,21.51,1.0224,268,0,13.337,2.04985,3.99,48391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,53,3,1,0,0
5:09:52,1512865590,2017-12-10T00:26:51,1.993,619.91,18.17,16.37,19.90,854.03,856.75,134.399994,12.63,1.0233,268,0,13.337,2.03985,3.98,48384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,51,5,0,0,0
5:10:22,1512865620,2017-12-10T00:27:21,1.999,620.91,18.13,16.35,19.86,854.02,856.65,134.566666,9.96,1.0236,268,0,13.336,2.04610,3.99,48377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,51,5,0,0,0
5:10:52,1512865650,2017-12-10T00:27:51,2.006,621.91,18.09,16.32,19.84,854.02,856.76,134.399994,12.08,1.0237,268,0,13.336,2.05330,3.99,48370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,48,2,0,0,0
5:11:22,1512865680,2017-12-10T00:28:21,1.991,622.91,18.06,16.25,19.78,853.98,856.79,133.899994,9.20,1.0241,268,0,13.335,2.03860,3.99,48363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,48,2,0,0,0
5:11:52,1512865710,2017-12-10T00:28:51,2.003,623.90,18.00,16.26,19.74,854.01,856.78,134.199997,9.61,1.0243,268,0,13.336,2.05204,3.99,48356,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,65,7,0,0,0
5:12:22,1512865740,2017-12-10T00:29:21,1.997,624.90,17.98,16.20,19.74,854.11,856.70,133.533340,12.09,1.0240,268,0,13.332,2.04485,3.98,48348,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,300,65,7,0,0,0
5:12:52,1512865770,2017-12-10T00:29:51,2.000,625.90,17.93,16.15,19.67,853.98,856.70,134.566666,9.18,1.0245,268,0,13.333,2.04922,3.99,48341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,52,8,0,0,0
5:13:22,1512865800,2017-12-10T00:30:21,1.996,626.90,17.90,16.14,19.62,854.07,856.71,134.233337,10.92,1.0244,268,0,13.331,2.04422,3.99,48334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,52,8,0,0,0
5:13:52,1512865830,2017-12-10T00:30:51,1.983,627.89,17.85,16.12,19.59,854.02,856.69,134.350006,9.68,1.0247,267,0,13.333,2.03237,3.99,48327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,27,4,1,0,0
5:14:22,1512865860,2017-12-10T00:31:21,1.997,628.89,17.81,16.08,19.54,854.06,856.67,134.916672,14.76,1.0243,267,0,13.356,2.04547,3.99,48320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,27,4,1,0,0
5:14:52,1512865890,2017-12-10T00:31:51,2.000,629.89,17.78,16.04,19.48,854.03,856.73,134.583328,11.00,1.0249,267,0,13.353,2.04922,3.98,48313,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,333,63,9,2,2,0
5:15:22,1512865920,2017-12-10T00:32:21,1.995,630.89,17.75,16.02,19.48,854.00,856.54,134.983337,9.01,1.0249,267,0,13.353,2.04453,3.99,48306,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,333,63,9,2,2,0
5:15:52,1512865950,2017-12-10T00:32:51,1.998,631.89,17.71,15.98,19.42,854.16,856.76,133.949997,9.17,1.0253,267,0,13.353,2.04891,3.99,48299,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,48,3,1,1,0
5:16:22,1512865980,2017-12-10T00:33:21,1.991,632.88,17.66,15.95,19.40,854.09,856.69,134.149994,8.83,1.0254,267,0,13.351,2.04203,3.98,48292,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,48,3,1,1,0
5:16:52,1512866010,2017-12-10T00:33:51,1.996,633.88,17.64,15.93,19.34,854.15,856.75,134.216660,9.02,1.0256,267,0,13.351,2.04704,3.98,48285,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,345,63,17,2,1,0
5:17:22,1512866040,2017-12-10T00:34:21,2.003,634.88,17.60,15.90,19.32,854.13,856.67,133.800003,16.31,1.0249,267,0,13.351,2.05267,3.98,48277,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,345,63,17,2,1,0
5:17:52,1512866070,2017-12-10T00:34:51,1.983,635.88,17.57,15.88,19.28,854.11,856.60,133.966660,11.29,1.0254,266,0,13.349,2.03330,3.98,48270,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,282,57,6,1,1,0
5:18:22,1512866100,2017-12-10T00:35:21,2.000,636.87,17.54,15.84,19.28,854.12,856.58,133.300003,9.78,1.0257,266,0,13.371,2.05079,3.98,48263,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,282,57,6,1,1,0
5:18:52,1512866130,2017-12-10T00:35:51,1.993,637.87,17.51,15.84,19.22,854.09,856.58,135.166672,11.83,1.0256,266,0,13.370,2.04422,3.98,48256,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,42,5,1,0,0
5:19:22,1512866160,2017-12-10T00:36:21,2.005,638.87,17.47,15.76,19.20,854.11,856.56,134.233337,10.41,1.0258,266,0,13.370,2.05643,3.98,48249,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,42,5,1,0,0
5:19:52,1512866190,2017-12-10T00:36:51,1.999,639.87,17.44,15.74,19.14,854.11,856.57,134.233337,9.94,1.0260,266,0,13.371,2.05079,3.98,48242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,47,9,0,0,0
5:20:22,1512866220,2017-12-10T00:37:21,1.988,640.86,17.41,15.71,19.12,854.06,856.73,134.800003,11.24,1.0262,265,0,13.369,2.03954,3.98,48235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,47,9,0,0,0
5:20:52,1512866250,2017-12-10T00:37:51,2.002,641.86,17.37,15.68,19.10,854.03,856.82,135.166672,11.57,1.0264,265,0,13.390,2.05486,3.98,48228,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,66,9,0,0,0
5:21:22,1512866280,2017-12-10T00:38:21,2.003,642.86,17.34,15.62,19.04,854.04,856.66,135.166672,10.23,1.0264,265,0,13.389,2.05643,3.98,48221,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,66,9,0,0,0
5:21:52,1512866310,2017-12-10T00:38:51,1.981,643.86,17.30,15.59,19.06,854.11,856.69,134.983337,9.48,1.0267,264,0,13.390,2.03362,3.98,48214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,51,2,1,0,0
5:22:22,1512866340,2017-12-10T00:39:21,2.000,644.86,17.26,15.54,19.00,854.09,856.73,134.250000,9.80,1.0268,264,0,13.409,2.05392,3.98,48207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,51,2,1,0,0
5:22:52,1512866370,2017-12-10T00:39:51,2.002,645.86,17.23,15.52,18.98,854.12,856.75,134.933334,9.58,1.0270,264,0,13.409,2.05580,3.98,48199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,40,1,0,0,0
5:23:22,1512866400,2017-12-10T00:40:21,2.008,646.86,17.19,15.48,18.94,854.13,856.73,134.666672,9.45,1.0271,264,0,13.409,2.06240,3.98,48192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,40,1,0,0,0
5:23:52,1512866430,2017-12-10T00:40:51,1.999,647.86,17.16,15.44,18.86,854.16,856.79,134.350006,10.17,1.0272,264,0,13.408,2.05392,3.98,48185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,56,8,0,0,0
5:24:22,1512866460,2017-12-10T00:41:21,1.993,648.86,17.15,15.44,18.88,854.22,856.79,134.916672,21.49,1.0263,264,0,13.409,2.04547,3.97,48178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,56,8,0,0,0
5:24:52,1512866490,2017-12-10T00:41:51,1.992,649.86,17.09,15.39,18.82,854.07,856.70,135.250000,11.36,1.0273,264,0,13.409,2.04672,3.98,48171,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,81,13,0,0,0
5:25:22,1512866520,2017-12-10T00:42:21,2.000,650.86,17.07,15.34,18.78,854.18,856.67,133.566666,10.86,1.0274,264,0,13.406,2.05455,3.98,48164,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,81,13,0,0,0
5:25:52,1512866550,2017-12-10T00:42:51,1.986,651.85,17.03,15.29,18.73,854.08,856.87,134.466660,11.09,1.0277,263,0,13.407,2.04110,3.98,48157,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,75,7,0,0,0
5:26:22,1512866580,2017-12-10T00:43:21,1.996,652.85,16.99,15.27,18.70,854.14,856.79,135.050003,16.06,1.0273,263,0,13.427,2.05079,3.98,48150,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,75,7,0,0,0
5:26:52,1512866610,2017-12-10T00:43:51,2.007,653.85,16.95,15.23,18.67,854.15,856.69,134.316666,12.35,1.0277,263,0,13.427,2.06271,3.97,48142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,37,4,0,0,0
5:27:22,1512866640,2017-12-10T00:44:21,2.002,654.85,16.89,15.20,18.62,854.06,856.68,133.716660,10.38,1.0281,263,0,13.426,2.05863,3.98,48135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,37,4,0,0,0
5:27:52,1512866670,2017-12-10T00:44:51,2.002,655.85,16.86,15.14,18.62,854.17,856.63,133.649994,10.04,1.0281,263,0,13.424,2.05800,3.98,48128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,61,4,0,0,0
5:28:22,1512866700,2017-12-10T00:45:21,1.991,656.85,16.82,15.13,18.57,854.28,856.79,134.033340,12.88,1.0282,263,0,13.423,2.04766,3.98,48121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,61,4,0,0,0
5:28:52,1512866730,2017-12-10T00:45:51,1.996,657.85,16.78,15.06,18.54,854.18,856.80,134.899994,10.77,1.0286,263,0,13.424,2.05267,3.98,48114,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,67,3,0,0,0
5:29:22,1512866760,2017-12-10T00:46:21,2.002,658.85,16.74,15.03,18.49,854.14,856.78,133.750000,10.54,1.0287,263,0,13.424,2.05926,3.97,48107,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,345,67,3,0,0,0
5:29:52,1512866790,2017-12-10T00:46:51,1.993,659.84,16.71,15.03,18.41,854.23,856.76,134.283340,14.51,1.0284,263,0,13.423,2.04985,3.98,48100,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,51,5,0,0,0
5:30:22,1512866820,2017-12-10T00:47:21,1.998,660.84,16.68,15.01,18.40,854.26,856.68,133.766663,13.05,1.0286,263,0,13.422,2.05518,3.98,48093,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,51,5,0,0,0
5:30:52,1512866850,2017-12-10T00:47:51,1.993,661.84,16.63,15.00,18.36,854.14,856.74,134.350006,10.71,1.0290,263,0,13.422,2.05079,3.98,48086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,70,4,1,1,0
5:31:22,1512866880,2017-12-10T00:48:20,1.999,662.83,16.60,14.93,18.30,854.17,856.59,133.850006,10.40,1.0290,263,0,13.422,2.05737,3.98,48079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,70,4,1,1,0
5:31:52,1512866910,2017-12-10T00:48:51,2.000,663.83,16.57,14.91,18.30,854.20,856.83,133.866669,12.25,1.0292,263,0,13.421,2.05894,3.97,48071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,363,66,2,0,0,0
5:32:22,1512866940,2017-12-10T00:49:21,1.982,664.83,16.54,14.86,18.26,854.26,856.81,132.550003,10.77,1.0294,262,0,13.419,2.03985,3.98,48064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,363,66,2,0,0,0
5:32:52,1512866970,2017-12-10T00:49:51,1.996,665.82,16.51,14.84,18.23,854.29,856.81,134.899994,10.27,1.0296,262,0,13.442,2.05518,3.98,48057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,79,2,0,0,0
5:33:22,1512867000,2017-12-10T00:50:21,1.996,666.82,16.48,14.83,18.18,854.22,856.71,133.833328,11.00,1.0295,262,0,13.442,2.05518,3.98,48050,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,79,2,0,0,0
5:33:52,1512867030,2017-12-10T00:50:51,1.996,667.82,16.45,14.79,18.18,854.28,856.77,134.016663,16.02,1.0293,262,0,13.442,2.05455,3.98,48043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,104,5,0,0,0
5:34:22,1512867060,2017-12-10T00:51:21,1.994,668.81,16.42,14.77,18.17,854.26,856.74,133.516663,10.91,1.0298,262,0,13.441,2.05361,3.97,48036,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,104,5,0,0,0
5:34:52,1512867090,2017-12-10T00:51:50,1.992,669.81,16.38,14.71,18.12,854.29,856.78,133.800003,10.37,1.0300,262,0,13.441,2.05142,3.98,48029,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,82,4,0,0,0
5:35:22,1512867120,2017-12-10T00:52:21,1.988,670.81,16.35,14.70,18.02,854.27,856.86,134.300003,12.71,1.0300,262,0,13.443,2.04797,3.98,48022,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,82,4,0,0,0
5:35:52,1512867150,2017-12-10T00:52:51,1.991,671.80,16.32,14.65,18.07,854.31,856.81,132.449997,11.34,1.0302,262,0,13.441,2.05142,3.98,48014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,98,7,0,0,0
5:36:22,1512867180,2017-12-10T00:53:21,1.987,672.80,16.29,14.64,18.00,854.33,856.79,132.783340,14.05,1.0300,261,0,13.440,2.04672,3.98,48007,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,98,7,0,0,0
5:36:52,1512867210,2017-12-10T00:53:51,2.001,673.79,16.25,14.60,18.00,854.32,856.80,134.899994,10.67,1.0305,261,0,13.461,2.06208,3.97,48000,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,87,6,1,0,0
5:37:22,1512867240,2017-12-10T00:54:21,2.001,674.79,16.22,14.59,17.96,854.27,856.77,133.666672,10.56,1.0306,261,0,13.460,2.06177,3.98,47993,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,87,6,1,0,0
5:37:52,1512867270,2017-12-10T00:54:51,1.989,675.79,16.18,14.53,17.92,854.33,856.86,134.083328,10.10,1.0309,261,0,13.462,2.05048,3.98,47986,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,82,9,3,2,0
5:38:22,1512867300,2017-12-10T00:55:21,1.999,676.78,16.17,14.50,17.90,854.36,856.81,133.116669,10.18,1.0308,261,0,13.458,2.06020,3.98,47979,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,82,9,3,2,0
5:38:52,1512867330,2017-12-10T00:55:51,1.975,677.78,16.13,14.48,17.86,854.31,856.89,134.050003,10.06,1.0311,259,0,13.458,2.03611,3.97,47972,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,558,114,18,4,1,0
5:39:22,1512867360,2017-12-10T00:56:21,2.002,678.78,16.09,14.45,17.83,854.29,856.74,135.000000,10.04,1.0310,259,0,13.504,2.06460,3.98,47965,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,558,114,18,4,1,0
5:39:52,1512867390,2017-12-10T00:56:51,2.006,679.78,16.05,14.43,17.81,854.33,856.72,134.866669,11.88,1.0310,259,0,13.503,2.06774,3.98,47958,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,663,128,16,1,1,0
5:40:22,1512867420,2017-12-10T00:57:21,1.995,680.78,16.03,14.39,17.73,854.28,856.73,135.783340,17.58,1.0306,259,0,13.501,2.05580,3.98,47950,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,663,128,16,1,1,0
5:40:52,1512867450,2017-12-10T00:57:51,1.997,681.78,16.01,14.37,17.70,854.44,856.78,134.016663,12.48,1.0312,259,0,13.502,2.05926,3.98,47943,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,543,104,9,2,1,1
5:41:22,1512867480,2017-12-10T00:58:21,1.995,682.78,15.97,14.29,17.75,854.29,856.89,134.449997,11.71,1.0315,259,0,13.500,2.05737,3.97,47936,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,543,104,9,2,1,1
5:41:52,1512867510,2017-12-10T00:58:51,2.006,683.78,15.95,14.30,17.68,854.40,856.95,134.516663,16.09,1.0313,259,0,13.501,2.06869,3.98,47929,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,804,192,13,2,2,0
5:42:22,1512867540,2017-12-10T00:59:21,1.994,684.78,15.92,14.27,17.65,854.33,856.93,135.066666,13.13,1.0316,259,0,13.501,2.05706,3.97,47922,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,804,192,13,2,2,0
5:42:52,1512867570,2017-12-10T00:59:51,1.985,685.78,15.90,14.24,17.64,854.39,856.88,134.666672,11.76,1.0318,258,0,13.501,2.04766,3.97,47915,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,969,225,23,1,1,0
5:43:22,1512867600,2017-12-10T01:00:21,2.010,686.78,15.86,14.22,17.56,854.42,856.91,134.500000,11.60,1.0320,258,0,13.521,2.07436,3.97,47908,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,969,225,23,1,1,0
5:43:52,1512867630,2017-12-10T01:00:51,2.000,687.78,15.83,14.17,17.58,854.40,856.91,134.899994,11.66,1.0321,258,0,13.522,2.06365,3.97,47900,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,765,169,12,2,2,1
5:44:22,1512867660,2017-12-10T01:01:21,1.988,688.78,15.81,14.16,17.54,854.38,856.94,135.300003,11.32,1.0322,258,0,13.522,2.05204,3.97,47893,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,765,169,12,2,2,1
5:44:52,1512867690,2017-12-10T01:01:51,2.003,689.78,15.77,14.12,17.50,854.39,856.74,133.883331,11.29,1.0321,258,0,13.520,2.06743,3.97,47886,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,621,136,11,1,1,0
5:45:22,1512867720,2017-12-10T01:02:21,2.002,690.78,15.74,14.08,17.45,854.44,856.87,134.566666,11.07,1.0324,258,0,13.520,2.06648,3.97,47879,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,621,136,11,1,1,0
5:45:52,1512867750,2017-12-10T01:02:50,2.002,691.77,15.71,14.05,17.42,854.48,856.83,134.733337,10.72,1.0325,258,0,13.521,2.06711,3.97,47872,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,175,18,4,2,0
5:46:22,1512867780,2017-12-10T01:03:21,2.003,692.77,15.67,14.05,17.40,854.40,856.88,134.133331,12.06,1.0326,258,0,13.519,2.06837,3.97,47865,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,780,175,18,4,2,0
5:46:52,1512867810,2017-12-10T01:03:51,1.987,693.77,15.65,13.99,17.40,854.43,856.86,133.616669,12.08,1.0326,257,0,13.519,2.05173,3.97,47858,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,735,163,16,4,1,0
5:47:22,1512867840,2017-12-10T01:04:21,2.002,694.77,15.62,13.96,17.38,854.42,856.92,135.000000,14.30,1.0326,257,0,13.543,2.06680,3.97,47850,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,735,163,16,4,1,0
5:47:52,1512867870,2017-12-10T01:04:51,2.009,695.77,15.59,13.99,17.34,854.40,856.82,134.266663,13.41,1.0327,257,0,13.542,2.07436,3.97,47843,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,154,20,3,3,0
5:48:22,1512867900,2017-12-10T01:05:21,1.996,696.77,15.57,13.91,17.31,854.48,856.98,134.683334,11.99,1.0331,257,0,13.541,2.06240,3.97,47836,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,154,20,3,3,0
5:48:52,1512867930,2017-12-10T01:05:51,2.007,697.77,15.54,13.90,17.28,854.48,856.93,134.716660,13.12,1.0330,257,0,13.543,2.07341,3.96,47829,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,172,31,3,2,0
5:49:22,1512867960,2017-12-10T01:06:21,1.988,698.77,15.51,13.88,17.26,854.41,856.88,135.000000,11.61,1.0332,256,0,13.541,2.05361,3.97,47822,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,172,31,3,2,0
5:49:52,1512867990,2017-12-10T01:06:51,2.003,699.77,15.48,13.88,17.23,854.47,856.91,134.649994,11.31,1.0334,256,0,13.560,2.07026,3.97,47815,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,927,219,15,1,0,0
5:50:22,1512868020,2017-12-10T01:07:21,2.005,700.77,15.45,13.80,17.22,854.42,856.79,133.866669,11.52,1.0333,256,0,13.559,2.07215,3.97,47808,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,927,219,15,1,0,0
5:50:52,1512868050,2017-12-10T01:07:51,1.992,701.77,15.42,13.80,17.14,854.43,856.89,133.683334,11.38,1.0335,256,0,13.559,2.05926,3.97,47800,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1497,366,38,2,1,0
5:51:22,1512868080,2017-12-10T01:08:21,2.007,702.77,15.40,13.79,17.14,854.48,856.87,133.816666,11.26,1.0336,256,0,13.559,2.07405,3.96,47793,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1497,366,38,2,1,0
5:51:52,1512868110,2017-12-10T01:08:51,2.006,703.77,15.36,13.75,17.10,854.44,856.88,134.366669,11.32,1.0338,256,0,13.558,2.07341,3.97,47786,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1248,296,38,1,0,0
5:52:22,1512868140,2017-12-10T01:09:21,1.994,704.77,15.34,13.71,17.07,854.50,856.93,134.933334,11.28,1.0339,256,0,13.557,2.06208,3.97,47779,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1248,296,38,1,0,0
5:52:52,1512868170,2017-12-10T01:09:50,2.004,705.77,15.30,13.67,17.04,854.48,856.81,135.199997,11.30,1.0339,256,0,13.556,2.07152,3.97,47772,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1386,364,46,3,2,0
5:53:22,1512868200,2017-12-10T01:10:21,1.992,706.77,15.27,13.64,16.99,854.49,856.97,134.583328,11.08,1.0342,256,0,13.554,2.05988,3.96,47765,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1386,364,46,3,2,0
5:53:52,1512868230,2017-12-10T01:10:51,2.001,707.77,15.24,13.64,16.95,854.54,857.03,134.133331,11.12,1.0344,256,0,13.556,2.06932,3.97,47758,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1674,414,58,5,3,0
5:54:22,1512868260,2017-12-10T01:11:21,1.997,708.77,15.23,13.61,16.99,854.52,857.00,133.066666,11.20,1.0344,256,0,13.555,2.06554,3.97,47750,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1674,414,58,5,3,0
5:54:52,1512868290,2017-12-10T01:11:51,1.999,709.77,15.20,13.57,16.92,854.55,857.01,134.616669,16.38,1.0341,256,0,13.554,2.06680,3.97,47743,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1509,376,42,6,1,0
5:55:22,1512868320,2017-12-10T01:12:21,2.001,710.77,15.17,13.52,16.90,854.48,856.98,135.333328,15.98,1.0342,256,0,13.556,2.06900,3.97,47736,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1509,376,42,6,1,0
5:55:52,1512868350,2017-12-10T01:12:51,1.994,711.76,15.14,13.50,16.88,854.51,856.94,134.850006,12.69,1.0345,256,0,13.555,2.06271,3.96,47729,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1470,379,48,5,2,0
5:56:22,1512868380,2017-12-10T01:13:20,1.993,712.76,15.11,13.50,16.86,854.54,856.92,135.149994,11.58,1.0347,256,0,13.553,2.06208,3.97,47722,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1470,379,48,5,2,0
5:56:52,1512868410,2017-12-10T01:13:51,1.996,713.76,15.09,13.49,16.83,854.60,857.00,133.699997,13.35,1.0347,256,0,13.554,2.06522,3.97,47715,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1302,320,49,2,1,0
5:57:22,1512868440,2017-12-10T01:14:21,1.985,714.75,15.05,13.42,16.81,854.61,856.93,133.250000,12.01,1.0349,255,0,13.554,2.05392,3.97,47708,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1302,320,49,2,1,0
5:57:52,1512868470,2017-12-10T01:14:51,1.999,715.75,15.02,13.42,16.78,854.56,856.95,135.149994,11.82,1.0350,255,0,13.576,2.06900,3.97,47700,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1392,370,46,6,1,0
5:58:22,1512868500,2017-12-10T01:15:21,2.002,716.75,15.00,13.38,16.75,854.62,857.11,134.216660,13.12,1.0352,255,0,13.576,2.07215,3.96,47693,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1392,370,46,6,1,0
5:58:52,1512868530,2017-12-10T01:15:51,1.993,717.75,14.97,13.37,16.78,854.49,857.01,135.399994,14.70,1.0351,255,0,13.576,2.06334,3.97,47686,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1308,343,44,2,1,0
5:59:22,1512868560,2017-12-10T01:16:21,2.000,718.75,14.96,13.30,16.70,854.60,857.05,136.166672,12.27,1.0353,255,0,13.575,2.07026,3.97,47679,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1308,343,44,2,1,0
5:59:52,1512868590,2017-12-10T01:16:51,1.982,719.75,14.92,13.30,16.68,854.58,857.00,134.433334,12.18,1.0354,254,0,13.574,2.05204,3.97,47672,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1380,354,42,2,1,1
6:00:22,1512868620,2017-12-10T01:17:21,2.000,720.75,14.90,13.28,16.64,854.71,857.08,134.783340,12.40,1.0356,254,0,13.600,2.07152,3.97,47665,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1380,354,42,2,1,1
6:00:52,1512868650,2017-12-10T01:17:51,2.011,721.75,14.86,13.25,16.60,854.61,857.00,133.283340,11.97,1.0357,254,0,13.599,2.08320,3.96,47658,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1233,308,27,2,2,0
6:01:22,1512868680,2017-12-10T01:18:21,1.992,722.75,14.84,13.22,16.57,854.52,856.98,135.633331,11.54,1.0358,254,0,13.596,2.06365,3.97,47650,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1233,308,27,2,2,0
6:01:52,1512868710,2017-12-10T01:18:51,2.008,723.75,14.82,13.18,16.54,854.65,857.09,134.449997,13.80,1.0358,254,0,13.594,2.08036,3.97,47643,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1113,256,33,2,1,0
6:02:22,1512868740,2017-12-10T01:19:21,2.005,724.75,14.78,13.16,16.52,854.53,856.97,135.033340,12.22,1.0359,254,0,13.596,2.07720,3.97,47636,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1113,256,33,2,1,0
6:02:52,1512868770,2017-12-10T01:19:51,1.993,725.75,14.75,13.10,16.50,854.56,857.10,135.533340,11.07,1.0363,254,0,13.594,2.06491,3.97,47629,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1047,226,21,0,0,0
6:03:22,1512868800,2017-12-10T01:20:20,2.000,726.75,14.73,13.12,16.49,854.64,857.10,133.649994,11.96,1.0363,254,0,13.594,2.07278,3.96,47622,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1047,226,21,0,0,0
6:03:52,1512868830,2017-12-10T01:20:51,1.980,727.74,14.71,13.09,16.45,854.62,857.16,135.399994,11.37,1.0365,253,0,13.593,2.05267,3.97,47615,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1080,257,26,2,1,0
6:04:22,1512868860,2017-12-10T01:21:21,1.995,728.74,14.68,13.05,16.34,854.63,857.09,135.716660,11.11,1.0365,253,0,13.616,2.06806,3.97,47608,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1080,257,26,2,1,0
6:04:52,1512868890,2017-12-10T01:21:51,1.995,729.75,14.66,12.99,16.39,854.63,857.14,135.483337,11.04,1.0366,253,0,13.615,2.06837,3.97,47600,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,825,195,21,4,2,0
6:05:22,1512868920,2017-12-10T01:22:21,2.003,730.74,14.63,12.97,16.34,854.69,857.17,135.850006,14.87,1.0365,253,0,13.615,2.07657,3.97,47593,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,825,195,21,4,2,0
6:05:52,1512868950,2017-12-10T01:22:51,2.008,731.74,14.61,12.97,16.33,854.72,857.15,133.600006,12.16,1.0368,253,0,13.615,2.08131,3.96,47586,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1002,238,26,2,1,0
6:06:22,1512868980,2017-12-10T01:23:21,1.999,732.74,14.61,12.90,16.36,854.61,857.10,134.333328,14.82,1.0365,253,0,13.613,2.07215,3.97,47579,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1002,238,26,2,1,0
6:06:52,1512869010,2017-12-10T01:23:50,2.005,733.74,14.57,12.92,16.31,854.68,857.22,134.433334,12.57,1.0370,253,0,13.614,2.07941,3.97,47572,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1089,254,35,7,3,0
6:07:22,1512869040,2017-12-10T01:24:21,1.994,734.74,14.54,12.87,16.31,854.68,857.30,134.916672,12.08,1.0372,253,0,13.614,2.06837,3.97,47565,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1089,254,35,7,3,0
6:07:52,1512869070,2017-12-10T01:24:51,1.988,735.74,14.53,12.85,16.25,854.76,857.30,134.516663,12.08,1.0372,253,0,13.614,2.06240,3.96,47557,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,232,25,1,1,0
6:08:22,1512869100,2017-12-10T01:25:21,1.998,736.74,14.50,12.84,16.23,854.66,857.31,134.283340,12.30,1.0373,253,0,13.613,2.07310,3.97,47550,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,232,25,1,1,0
6:08:52,1512869130,2017-12-10T01:25:51,1.993,737.74,14.47,12.83,16.20,854.77,857.23,135.899994,12.89,1.0373,253,0,13.613,2.06774,3.96,47543,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,226,20,1,0,0
6:09:22,1512869160,2017-12-10T01:26:21,1.997,738.74,14.45,12.79,16.18,854.72,857.29,133.566666,12.32,1.0375,253,0,13.612,2.07184,3.96,47536,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,226,20,1,0,0
6:09:52,1512869190,2017-12-10T01:26:51,1.998,739.74,14.43,12.79,16.17,854.78,857.32,135.583328,12.32,1.0376,253,0,13.612,2.07278,3.96,47529,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1155,291,37,6,4,0
6:10:22,1512869220,2017-12-10T01:27:21,1.983,740.73,14.42,12.72,16.14,854.76,857.40,134.783340,13.58,1.0376,252,0,13.611,2.05800,3.96,47522,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1155,291,37,6,4,0
6:10:52,1512869250,2017-12-10T01:27:51,1.993,741.73,14.39,12.72,16.14,854.77,857.40,134.350006,12.62,1.0378,252,0,13.634,2.06869,3.96,47514,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1029,257,39,8,2,1
6:11:22,1512869280,2017-12-10T01:28:21,2.004,742.73,14.36,12.68,16.07,854.74,857.35,134.533340,13.10,1.0378,252,0,13.633,2.07941,3.96,47507,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1029,257,39,8,2,1
6:11:52,1512869310,2017-12-10T01:28:51,1.985,743.73,14.33,12.66,16.07,854.78,857.38,134.833328,12.33,1.0380,251,0,13.633,2.06051,3.96,47500,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1422,346,54,4,1,0
6:12:22,1512869340,2017-12-10T01:29:21,2.010,744.73,14.32,12.63,16.06,854.86,857.35,135.050003,12.28,1.0381,251,0,13.656,2.08637,3.96,47493,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1422,346,54,4,1,0
6:12:52,1512869370,2017-12-10T01:29:51,1.999,745.73,14.28,12.63,15.98,854.79,857.37,135.633331,12.37,1.0382,251,0,13.657,2.07499,3.96,47486,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1227,319,44,6,5,0
6:13:22,1512869400,2017-12-10T01:30:21,2.005,746.73,14.27,12.59,16.02,854.76,857.39,134.433334,12.05,1.0383,251,0,13.656,2.08162,3.96,47479,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1227,319,44,6,5,0
6:13:52,1512869430,2017-12-10T01:30:50,1.996,747.74,14.25,12.57,15.99,854.82,857.37,135.449997,13.58,1.0382,251,0,13.656,2.07278,3.96,47472,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1320,335,44,2,1,0
6:14:22,1512869460,2017-12-10T01:31:21,1.983,748.74,14.22,12.56,15.93,854.72,857.32,135.500000,12.46,1.0384,250,0,13.656,2.05926,3.96,47464,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1320,335,44,2,1,0
6:14:52,1512869490,2017-12-10T01:31:51,2.009,749.74,14.21,12.53,15.95,854.77,857.34,137.016663,17.11,1.0381,250,0,13.680,2.08542,3.96,47457,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1182,309,41,7,1,0
6:15:22,1512869520,2017-12-10T01:32:21,2.007,750.74,14.19,12.52,15.91,854.80,857.35,135.199997,13.67,1.0384,250,0,13.679,2.08447,3.96,47450,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1182,309,41,7,1,0
6:15:52,1512869550,2017-12-10T01:32:51,2.000,751.74,14.18,12.51,15.88,854.81,857.40,136.133331,12.67,1.0386,250,0,13.678,2.07720,3.96,47443,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1278,329,45,7,2,0
6:16:22,1512869580,2017-12-10T01:33:21,2.004,752.75,14.15,12.46,15.88,854.81,857.32,135.033340,12.26,1.0386,250,0,13.678,2.08194,3.96,47436,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1278,329,45,7,2,0
6:16:52,1512869610,2017-12-10T01:33:50,1.991,753.75,14.11,12.46,15.83,854.69,857.25,135.583328,12.25,1.0387,250,0,13.679,2.06837,3.96,47428,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1059,257,44,5,3,0
6:17:22,1512869640,2017-12-10T01:34:20,1.997,754.75,14.09,12.40,15.83,854.85,857.29,136.149994,12.35,1.0388,250,0,13.679,2.07499,3.96,47421,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1059,257,44,5,3,0
6:17:52,1512869670,2017-12-10T01:34:51,2.007,755.75,14.06,12.40,15.83,854.85,857.40,134.533340,12.70,1.0390,250,0,13.678,2.08573,3.96,47414,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1101,261,33,3,2,1
6:18:22,1512869700,2017-12-10T01:35:21,1.995,756.75,14.04,12.35,15.78,854.78,857.38,135.399994,12.67,1.0391,250,0,13.676,2.07341,3.96,47407,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1101,261,33,3,2,1
6:18:52,1512869730,2017-12-10T01:35:51,2.010,757.75,14.01,12.34,15.74,854.78,857.30,135.016663,13.15,1.0391,250,0,13.674,2.08858,3.95,47400,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1029,236,24,1,1,0
6:19:22,1512869760,2017-12-10T01:36:21,2.002,758.75,13.99,12.35,15.72,854.76,857.31,135.666672,12.81,1.0392,250,0,13.674,2.08004,3.96,47393,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1029,236,24,1,1,0
6:19:52,1512869790,2017-12-10T01:36:51,1.998,759.75,13.97,12.30,15.66,854.82,857.27,134.533340,12.54,1.0392,250,0,13.674,2.07688,3.96,47385,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1005,250,38,2,1,1
6:20:22,1512869820,2017-12-10T01:37:20,2.002,760.76,13.95,12.32,15.66,854.80,857.41,134.850006,12.45,1.0395,250,0,13.673,2.08131,3.96,47378,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1005,250,38,2,1,1
6:20:52,1512869850,2017-12-10T01:37:51,1.992,761.76,13.92,12.29,15.65,854.89,857.25,133.466660,12.46,1.0394,250,0,13.673,2.07089,3.96,47371,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1260,330,23,1,1,0
6:21:22,1512869880,2017-12-10T01:38:21,2.004,762.76,13.90,12.28,15.60,854.89,857.37,134.699997,12.55,1.0396,250,0,13.674,2.08384,3.95,47364,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1260,330,23,1,1,0
6:21:52,1512869910,2017-12-10T01:38:51,2.005,763.75,13.89,12.23,15.62,854.91,857.32,134.949997,12.84,1.0396,250,0,13.671,2.08384,3.96,47357,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1191,307,49,3,3,0
6:22:22,1512869940,2017-12-10T01:39:21,1.981,764.75,13.85,12.18,15.59,854.79,857.24,134.850006,12.62,1.0396,249,0,13.672,2.05988,3.96,47350,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1191,307,49,3,3,0
6:22:52,1512869970,2017-12-10T01:39:51,2.010,765.76,13.82,12.21,15.56,854.80,857.32,135.383331,12.61,1.0398,249,0,13.696,2.08985,3.96,47342,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,969,260,31,2,2,0
6:23:22,1512870000,2017-12-10T01:40:21,2.014,766.76,13.80,12.17,15.56,854.80,857.27,135.333328,12.64,1.0398,250,0,13.695,2.09429,3.95,47335,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,969,260,31,2,2,0
6:23:52,1512870030,2017-12-10T01:40:50,2.002,767.76,13.78,12.16,15.52,854.86,857.31,135.216660,12.60,1.0400,250,0,13.669,2.08225,3.96,47328,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1104,277,42,4,2,0
6:24:22,1512870060,2017-12-10T01:41:21,1.999,768.75,13.75,12.14,15.49,854.81,857.29,134.266663,12.26,1.0401,250,0,13.670,2.07909,3.96,47321,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1104,277,42,4,2,0
6:24:52,1512870090,2017-12-10T01:41:51,1.991,769.75,13.73,12.12,15.45,854.87,857.34,134.783340,13.86,1.0401,250,0,13.671,2.07121,3.96,47314,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1119,253,18,3,2,1
6:25:22,1512870120,2017-12-10T01:42:21,1.998,770.75,13.71,12.07,15.45,854.87,857.37,136.283340,13.04,1.0403,250,0,13.671,2.07815,3.96,47307,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1119,253,18,3,2,1
6:25:52,1512870150,2017-12-10T01:42:51,1.998,771.75,13.69,12.05,15.43,854.88,857.26,133.899994,12.87,1.0402,250,0,13.671,2.07846,3.95,47299,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,1065,273,30,2,2,0
6:26:22,1512870180,2017-12-10T01:43:21,1.998,772.74,13.66,12.03,15.39,854.86,857.38,134.933334,13.10,1.0405,250,0,13.670,2.07878,3.96,47292,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,1065,273,30,2,2,0
6:26:52,1512870210,2017-12-10T01:43:51,2.001,773.74,13.64,12.01,15.36,854.89,857.38,134.216660,13.07,1.0405,250,0,13.669,2.08162,3.96,47285,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1158,295,38,2,1,0
6:27:22,1512870240,2017-12-10T01:44:20,1.982,774.74,13.63,11.96,15.35,854.97,857.48,134.816666,13.92,1.0406,249,0,13.669,2.06271,3.96,47278,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1158,295,38,2,1,0
6:27:52,1512870270,2017-12-10T01:44:51,2.003,775.74,13.60,11.96,15.31,854.89,857.39,135.333328,13.82,1.0406,249,0,13.693,2.08415,3.96,47271,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,283,22,5,3,0
6:28:22,1512870300,2017-12-10T01:45:21,2.003,776.74,13.57,11.95,15.28,854.93,857.37,134.500000,13.18,1.0408,249,0,13.695,2.08447,3.95,47264,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,283,22,5,3,0
6:28:52,1512870330,2017-12-10T01:45:51,1.986,777.73,13.56,11.92,15.27,855.00,857.37,134.149994,12.98,1.0408,248,0,13.692,2.06711,3.96,47256,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1179,274,47,1,0,0
6:29:22,1512870360,2017-12-10T01:46:21,2.009,778.74,13.53,11.91,15.28,854.94,857.40,135.066666,13.76,1.0409,248,0,13.716,2.09080,3.96,47249,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1179,274,47,1,0,0
6:29:52,1512870390,2017-12-10T01:46:51,1.996,779.74,13.51,11.88,15.27,854.97,857.48,135.833328,13.43,1.0411,248,0,13.717,2.07815,3.96,47242,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1158,292,35,7,2,0
6:30:22,1512870420,2017-12-10T01:47:21,2.003,780.74,13.48,11.84,15.22,855.02,857.48,136.333328,13.31,1.0412,248,0,13.715,2.08605,3.96,47235,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1158,292,35,7,2,0
6:30:52,1512870450,2017-12-10T01:47:50,2.009,781.74,13.47,11.87,15.20,854.95,857.48,134.766663,13.16,1.0413,248,0,13.715,2.09207,3.95,47228,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,984,223,21,2,0,0
6:31:22,1512870480,2017-12-10T01:48:21,1.991,782.74,13.45,11.79,15.18,855.00,857.51,134.666672,13.58,1.0414,248,0,13.713,2.07310,3.96,47221,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,984,223,21,2,0,0
6:31:52,1512870510,2017-12-10T01:48:51,1.994,783.74,13.41,11.78,15.15,854.98,857.49,134.899994,13.47,1.0415,248,0,13.715,2.07657,3.96,47213,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1119,270,18,4,3,0
6:32:22,1512870540,2017-12-10T01:49:21,2.005,784.74,13.39,11.74,15.11,855.04,857.45,135.316666,13.43,1.0415,248,0,13.712,2.08858,3.96,47206,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1119,270,18,4,3,0
6:32:52,1512870570,2017-12-10T01:49:51,2.006,785.74,13.37,11.76,15.10,855.05,857.41,135.250000,13.24,1.0416,248,0,13.713,2.08890,3.96,47199,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1029,258,29,1,1,0
6:33:22,1512870600,2017-12-10T01:50:21,1.997,786.73,13.35,11.72,15.07,855.13,857.49,134.449997,13.13,1.0417,248,0,13.713,2.08068,3.95,47192,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1029,258,29,1,1,0
6:33:52,1512870630,2017-12-10T01:50:50,1.995,787.73,13.33,11.71,15.07,855.00,857.46,135.000000,13.11,1.0418,248,0,13.713,2.07815,3.96,47185,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,987,263,40,3,2,1
6:34:22,1512870660,2017-12-10T01:51:20,2.005,788.73,13.31,11.69,15.06,854.92,857.51,134.666672,13.20,1.0419,248,0,13.714,2.08858,3.96,47178,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,987,263,40,3,2,1
6:34:52,1512870690,2017-12-10T01:51:51,2.001,789.73,13.29,11.66,15.03,854.98,857.39,135.883331,13.39,1.0418,248,0,13.713,2.08510,3.96,47170,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1512,359,52,3,2,0
6:35:22,1512870720,2017-12-10T01:52:21,1.985,790.73,13.28,11.64,14.99,855.06,857.60,133.966660,13.54,1.0421,247,0,13.710,2.06900,3.96,47163,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1512,359,52,3,2,0
6:35:52,1512870750,2017-12-10T01:52:51,2.008,791.73,13.26,11.63,14.99,855.04,857.47,134.866669,13.38,1.0420,247,0,13.736,2.09239,3.95,47156,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1194,279,29,2,0,0
6:36:22,1512870780,2017-12-10T01:53:21,2.012,792.73,13.23,11.60,14.95,855.00,857.53,135.783340,13.25,1.0422,247,0,13.737,2.09651,3.96,47149,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1194,279,29,2,0,0
6:36:52,1512870810,2017-12-10T01:53:51,2.002,793.73,13.22,11.60,14.94,855.05,857.58,134.766663,13.27,1.0423,247,0,13.734,2.08669,3.95,47142,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2076,500,52,5,4,0
6:37:22,1512870840,2017-12-10T01:54:20,2.005,794.73,13.20,11.54,14.93,854.94,857.53,134.949997,13.17,1.0423,247,0,13.735,2.09017,3.95,47134,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2076,500,52,5,4,0
6:37:52,1512870870,2017-12-10T01:54:51,1.987,795.73,13.18,11.53,14.91,855.00,857.48,136.250000,13.71,1.0423,246,0,13.736,2.07058,3.95,47127,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1623,419,57,3,1,0
6:38:22,1512870900,2017-12-10T01:55:21,2.006,796.73,13.15,11.52,14.89,854.98,857.50,136.083328,13.48,1.0425,246,0,13.760,2.09112,3.95,47120,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1623,419,57,3,1,0
6:38:52,1512870930,2017-12-10T01:55:51,2.007,797.73,13.14,11.51,14.88,854.99,857.54,136.100006,13.70,1.0425,246,0,13.758,2.09207,3.95,47113,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2025,508,43,3,3,1
6:39:22,1512870960,2017-12-10T01:56:21,1.993,798.73,13.12,11.51,14.86,854.97,857.48,135.633331,13.71,1.0425,246,0,13.757,2.07815,3.95,47106,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2025,508,43,3,3,1
6:39:52,1512870990,2017-12-10T01:56:51,2.012,799.73,13.11,11.49,14.78,854.96,857.54,135.199997,13.67,1.0426,246,0,13.758,2.09778,3.95,47099,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1899,485,55,6,3,1
6:40:22,1512871020,2017-12-10T01:57:21,2.007,800.73,13.08,11.41,14.80,855.02,857.35,134.316666,13.76,1.0425,246,0,13.757,2.09207,3.95,47091,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1899,485,55,6,3,1
6:40:52,1512871050,2017-12-10T01:57:50,2.008,801.74,13.07,11.45,14.78,855.08,857.55,135.616669,14.07,1.0428,246,0,13.757,2.09366,3.95,47084,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1881,457,55,2,1,0
6:41:22,1512871080,2017-12-10T01:58:21,2.006,802.74,13.05,11.40,14.80,855.03,857.55,137.016663,14.03,1.0429,246,0,13.757,2.09239,3.95,47077,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1881,457,55,2,1,0
6:41:52,1512871110,2017-12-10T01:58:51,1.990,803.74,13.03,11.38,14.74,855.01,857.53,136.433334,13.89,1.0429,246,0,13.756,2.07499,3.95,47070,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1986,483,60,7,1,0
6:42:22,1512871140,2017-12-10T01:59:21,1.995,804.74,13.01,11.38,14.74,855.06,857.50,135.399994,14.06,1.0429,246,0,13.756,2.08068,3.95,47063,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1986,483,60,7,1,0
6:42:52,1512871170,2017-12-10T01:59:51,2.002,805.74,13.00,11.31,14.72,855.06,857.66,134.800003,13.86,1.0432,246,0,13.756,2.08827,3.95,47055,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1542,367,49,3,1,0
6:43:22,1512871200,2017-12-10T02:00:21,2.003,806.74,12.98,11.31,14.66,855.02,857.75,134.883331,13.97,1.0434,246,0,13.754,2.08954,3.95,47048,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1542,367,49,3,1,0
6:43:52,1512871230,2017-12-10T02:00:50,1.999,807.74,12.96,11.31,14.68,855.13,857.72,134.766663,14.40,1.0434,246,0,13.753,2.08573,3.94,47041,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1689,415,41,1,1,0
6:44:22,1512871260,2017-12-10T02:01:21,1.989,808.74,12.94,11.28,14.68,855.08,857.75,134.783340,14.21,1.0435,246,0,13.753,2.07531,3.95,47034,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1689,415,41,1,1,0
6:44:52,1512871290,2017-12-10T02:01:51,1.993,809.74,12.93,11.24,14.64,855.05,857.66,135.100006,13.98,1.0434,246,0,13.752,2.07909,3.95,47027,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1599,382,59,8,2,1
6:45:22,1512871320,2017-12-10T02:02:21,2.001,810.73,12.91,11.24,14.61,855.03,857.67,136.500000,13.75,1.0435,246,0,13.752,2.08827,3.95,47019,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1599,382,59,8,2,1
6:45:52,1512871350,2017-12-10T02:02:51,1.993,811.73,12.90,11.23,14.64,855.06,857.64,135.166672,13.91,1.0435,246,0,13.751,2.08004,3.95,47012,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1431,343,38,11,4,0
6:46:22,1512871380,2017-12-10T02:03:21,2.005,812.73,12.87,11.20,14.61,855.04,857.74,134.833328,13.97,1.0438,246,0,13.753,2.09239,3.94,47005,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1431,343,38,11,4,0
6:46:52,1512871410,2017-12-10T02:03:51,1.991,813.73,12.87,11.17,14.59,855.17,857.58,135.300003,14.01,1.0436,246,0,13.754,2.07752,3.95,46998,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1371,346,43,8,7,1
6:47:22,1512871440,2017-12-10T02:04:20,2.001,814.73,12.86,11.17,14.56,855.10,857.69,134.816666,13.98,1.0437,246,0,13.753,2.08858,3.95,46991,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1371,346,43,8,7,1
6:47:52,1512871470,2017-12-10T02:04:51,2.007,815.73,12.84,11.13,14.53,855.02,857.59,134.566666,13.85,1.0437,246,0,13.753,2.09429,3.95,46984,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1464,350,29,2,1,0
6:48:22,1512871500,2017-12-10T02:05:21,1.978,816.73,12.82,11.13,14.53,855.05,857.61,134.600006,13.93,1.0438,245,0,13.752,2.06460,3.95,46976,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1464,350,29,2,1,0
6:48:52,1512871530,2017-12-10T02:05:51,2.010,817.73,12.81,11.11,14.53,855.05,857.56,135.466660,13.87,1.0438,245,0,13.776,2.09842,3.94,46969,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1305,317,27,2,1,0
6:49:22,1512871560,2017-12-10T02:06:21,2.012,818.73,12.80,11.14,14.56,855.03,857.75,135.649994,13.94,1.0440,245,0,13.776,2.10033,3.95,46962,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1305,317,27,2,1,0
6:49:52,1512871590,2017-12-10T02:06:51,2.006,819.73,12.79,11.10,14.49,855.13,857.69,135.233337,13.92,1.0440,245,0,13.775,2.09429,3.95,46955,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1356,338,54,3,1,0
6:50:22,1512871620,2017-12-10T02:07:20,2.006,820.73,12.77,11.07,14.51,855.11,857.70,135.600006,13.91,1.0441,245,0,13.775,2.09493,3.95,46948,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1356,338,54,3,1,0
6:50:52,1512871650,2017-12-10T02:07:51,1.991,821.73,12.75,11.05,14.47,855.06,857.64,135.300003,13.87,1.0441,245,0,13.778,2.07846,3.94,46940,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1515,355,51,1,1,0
6:51:22,1512871680,2017-12-10T02:08:21,1.995,822.73,12.75,11.06,14.45,855.11,857.64,135.500000,13.93,1.0441,245,0,13.775,2.08320,3.95,46933,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1515,355,51,1,1,0
6:51:52,1512871710,2017-12-10T02:08:51,2.003,823.73,12.73,11.03,14.45,855.04,857.73,135.399994,13.97,1.0443,245,0,13.774,2.09207,3.95,46926,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1596,377,60,3,3,0
6:52:22,1512871740,2017-12-10T02:09:21,1.983,824.73,12.71,11.02,14.45,855.05,857.67,135.716660,13.79,1.0443,244,0,13.776,2.07121,3.95,46919,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1596,377,60,3,3,0
6:52:52,1512871770,2017-12-10T02:09:51,2.003,825.74,12.70,10.99,14.38,855.10,857.67,135.683334,14.51,1.0443,244,0,13.796,2.09207,3.95,46912,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1587,412,49,8,3,1
6:53:22,1512871800,2017-12-10T02:10:21,2.007,826.74,12.67,10.96,14.38,855.05,857.72,136.350006,14.35,1.0445,244,0,13.798,2.09651,3.94,46904,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1587,412,49,8,3,1
6:53:52,1512871830,2017-12-10T02:10:50,2.010,827.74,12.66,10.94,14.39,855.16,857.71,135.316666,14.08,1.0445,244,0,13.797,2.09969,3.95,46897,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1503,364,58,7,6,1
6:54:22,1512871860,2017-12-10T02:11:21,2.009,828.74,12.66,10.97,14.39,855.16,857.79,135.283340,14.24,1.0446,244,0,13.797,2.09810,3.95,46890,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1503,364,58,7,6,1
6:54:52,1512871890,2017-12-10T02:11:51,1.997,829.74,12.62,10.91,14.36,855.12,857.75,135.566666,14.49,1.0447,244,0,13.794,2.08669,3.95,46883,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1503,364,58,7,6,1
6:55:22,1512871920,2017-12-10T02:12:21,1.996,830.74,12.61,10.87,14.30,855.17,857.80,136.383331,14.36,1.0448,244,0,13.797,2.08542,3.95,46876,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,330,55,4,1,0
6:55:52,1512871950,2017-12-10T02:12:51,1.997,831.74,12.59,10.88,14.32,855.17,857.80,135.533340,14.41,1.0448,244,0,13.796,2.08669,3.94,46868,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1404,330,55,4,1,0
6:56:22,1512871980,2017-12-10T02:13:21,2.009,832.74,12.57,10.87,14.31,855.20,857.64,136.000000,14.52,1.0447,244,0,13.796,2.09874,3.95,46861,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1422,350,53,2,1,0
6:56:52,1512872010,2017-12-10T02:13:50,2.002,833.74,12.53,10.82,14.23,855.24,857.80,136.516663,15.08,1.0450,244,0,13.795,2.09239,3.95,46854,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1422,350,53,2,1,0
6:57:22,1512872040,2017-12-10T02:14:21,1.988,834.74,12.51,10.81,14.26,855.19,857.89,135.766663,14.96,1.0452,244,0,13.795,2.07815,3.95,46847,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1359,332,47,6,1,0
6:57:52,1512872070,2017-12-10T02:14:51,1.995,835.74,12.49,10.78,14.26,855.17,857.65,134.899994,14.63,1.0450,244,0,13.795,2.08510,3.95,46840,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1359,332,47,6,1,0
6:58:22,1512872100,2017-12-10T02:15:21,1.992,836.74,12.48,10.75,14.20,855.22,857.88,136.716660,14.78,1.0453,244,0,13.793,2.08257,3.94,46832,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1617,410,60,2,1,0
6:58:52,1512872130,2017-12-10T02:15:51,1.994,837.74,12.46,10.77,14.20,855.20,857.88,136.033340,14.38,1.0454,244,0,13.793,2.08478,3.95,46825,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1617,410,60,2,1,0
6:59:22,1512872160,2017-12-10T02:16:21,1.992,838.74,12.43,10.69,14.16,855.18,857.80,136.683334,13.96,1.0455,244,0,13.793,2.08289,3.95,46818,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,2205,450,68,7,2,0
6:59:52,1512872190,2017-12-10T02:16:51,2.001,839.74,12.42,10.69,14.15,855.18,857.88,136.100006,14.27,1.0456,244,0,13.792,2.09239,3.95,46811,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,2205,450,68,7,2,0
7:00:22,1512872220,2017-12-10T02:17:20,2.004,840.74,12.38,10.68,14.09,855.22,857.97,134.533340,13.96,1.0459,244,0,13.793,2.09556,3.95,46804,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,2169,406,79,5,2,0
7:00:52,1512872250,2017-12-10T02:17:51,1.981,841.74,12.37,10.62,14.10,855.27,857.97,135.133331,14.11,1.0459,243,0,13.791,2.07152,3.95,46796,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,2169,406,79,5,2,0
7:01:22,1512872280,2017-12-10T02:18:20,2.002,842.74,12.37,10.62,14.09,855.22,857.97,135.233337,14.01,1.0459,243,0,13.817,2.09366,3.95,46789,,,,,,,,,,,,,,,,,,8,9,14,8,9,14,1815,381,52,7,7,0
7:01:52,1512872310,2017-12-10T02:18:51,2.004,843.74,12.34,10.64,14.07,855.28,857.87,134.750000,14.18,1.0459,243,0,13.814,2.09556,3.95,46782,,,,,,,,,,,,,,,,,,8,9,14,8,9,14,1815,381,52,7,7,0
7:02:22,1512872340,2017-12-10T02:19:21,1.992,844.74,12.33,10.59,14.05,855.33,857.95,135.266663,13.60,1.0460,243,0,13.816,2.08320,3.94,46775,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1653,301,60,5,3,2
7:02:52,1512872370,2017-12-10T02:19:51,2.002,845.74,12.32,10.59,14.01,855.25,858.01,135.899994,13.72,1.0461,243,0,13.816,2.09397,3.94,46767,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1653,301,60,5,3,2
7:03:22,1512872400,2017-12-10T02:20:21,2.001,846.74,12.31,10.58,14.05,855.33,858.03,136.416672,14.18,1.0462,243,0,13.814,2.09302,3.94,46760,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1899,365,47,7,0,0
7:03:52,1512872430,2017-12-10T02:20:51,2.001,847.74,12.31,10.56,14.02,855.44,858.01,135.949997,13.72,1.0462,243,0,13.817,2.09366,3.94,46753,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1899,365,47,7,0,0
7:04:22,1512872460,2017-12-10T02:21:20,2.010,848.74,12.31,10.57,14.01,855.41,858.03,135.316666,13.70,1.0462,243,0,13.816,2.10287,3.94,46746,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,2412,356,47,9,5,1
7:04:52,1512872490,2017-12-10T02:21:51,1.986,849.74,12.30,10.55,14.01,855.29,858.04,135.433334,13.87,1.0463,242,0,13.815,2.07815,3.94,46739,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,2412,356,47,9,5,1
7:05:22,1512872520,2017-12-10T02:22:21,2.003,850.75,12.30,10.54,14.05,855.36,858.04,136.616669,13.84,1.0463,242,0,13.839,2.09556,3.94,46731,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1482,275,41,9,4,0
7:05:52,1512872550,2017-12-10T02:22:51,2.014,851.75,12.29,10.54,14.03,855.36,858.06,136.666672,13.77,1.0463,243,0,13.840,2.10733,3.94,46724,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1482,275,41,9,4,0
7:06:22,1512872580,2017-12-10T02:23:21,2.005,852.75,12.29,10.51,14.01,855.42,858.01,135.649994,13.97,1.0462,243,0,13.816,2.09778,3.94,46717,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,2136,433,60,2,2,0
7:06:52,1512872610,2017-12-10T02:23:51,1.996,853.75,12.30,10.56,13.97,855.36,858.09,136.616669,14.13,1.0463,243,0,13.816,2.08890,3.94,46710,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,2136,433,60,2,2,0
7:07:22,1512872640,2017-12-10T02:24:20,1.994,854.75,12.30,10.55,14.02,855.42,858.12,136.333328,13.95,1.0463,243,0,13.814,2.08605,3.94,46702,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1458,354,52,9,3,1
7:07:52,1512872670,2017-12-10T02:24:50,1.996,855.75,12.30,10.55,14.01,855.47,858.12,135.616669,13.81,1.0464,243,0,13.815,2.08890,3.94,46695,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1458,354,52,9,3,1
7:08:22,1512872700,2017-12-10T02:25:21,2.003,856.75,12.29,10.53,13.99,855.42,858.03,136.366669,13.96,1.0463,243,0,13.816,2.09620,3.94,46688,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1629,356,46,6,2,0
7:08:52,1512872730,2017-12-10T02:25:51,1.988,857.75,12.29,10.55,14.01,855.50,858.17,135.850006,13.95,1.0464,242,0,13.815,2.08004,3.94,46681,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1629,356,46,6,2,0
7:09:22,1512872760,2017-12-10T02:26:21,2.013,858.75,12.30,10.50,13.97,855.47,858.12,136.966660,14.19,1.0463,243,0,13.841,2.10637,3.94,46674,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1293,326,67,4,2,0
7:09:52,1512872790,2017-12-10T02:26:51,2.009,859.75,12.29,10.54,13.99,855.50,858.17,136.649994,14.40,1.0464,243,0,13.815,2.10255,3.94,46666,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1293,326,67,4,2,0
7:10:22,1512872820,2017-12-10T02:27:21,2.005,860.75,12.29,10.52,13.95,855.50,858.11,136.233337,14.26,1.0463,243,0,13.813,2.09778,3.94,46659,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,282,48,2,1,0
7:10:52,1512872850,2017-12-10T02:27:50,1.996,861.75,12.29,10.52,13.95,855.42,858.11,136.666672,14.14,1.0464,243,0,13.815,2.08858,3.94,46652,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,282,48,2,1,0
7:11:22,1512872880,2017-12-10T02:28:21,1.990,862.75,12.27,10.46,13.99,855.45,858.06,135.733337,14.01,1.0464,243,0,13.814,2.08257,3.94,46645,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1224,264,39,3,2,0
7:11:52,1512872910,2017-12-10T02:28:51,1.996,863.75,12.27,10.48,13.97,855.45,858.17,136.916672,14.30,1.0465,243,0,13.815,2.08858,3.94,46638,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1224,264,39,3,2,0
7:12:22,1512872940,2017-12-10T02:29:21,2.000,864.75,12.26,10.50,13.94,855.50,858.25,136.216660,13.68,1.0467,243,0,13.814,2.09366,3.93,46630,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1038,252,42,0,0,0
7:12:52,1512872970,2017-12-10T02:29:51,2.005,865.75,12.26,10.48,13.94,855.48,858.15,135.766663,14.12,1.0465,243,0,13.814,2.09778,3.94,46623,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1038,252,42,0,0,0
7:13:22,1512873000,2017-12-10T02:30:21,2.004,866.75,12.25,10.50,13.94,855.45,858.17,136.250000,14.17,1.0466,243,0,13.812,2.09715,3.94,46616,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,891,175,20,3,2,0
7:13:52,1512873030,2017-12-10T02:30:50,1.983,867.75,12.25,10.50,13.94,855.43,858.22,135.983337,14.26,1.0466,242,0,13.813,2.07594,3.94,46609,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,891,175,20,3,2,0
7:14:22,1512873060,2017-12-10T02:31:20,2.011,868.76,12.24,10.43,13.94,855.40,858.12,136.183334,14.34,1.0465,242,0,13.839,2.10446,3.94,46601,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,801,177,26,0,0,0
7:14:52,1512873090,2017-12-10T02:31:51,2.015,869.76,12.23,10.47,13.97,855.43,858.10,135.949997,14.20,1.0466,243,0,13.838,2.10860,3.93,46594,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,801,177,26,0,0,0
7:15:22,1512873120,2017-12-10T02:32:21,1.988,870.76,12.23,10.44,13.90,855.40,858.10,136.149994,14.39,1.0466,243,0,13.812,2.08099,3.94,46587,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,981,176,20,1,0,0
7:15:52,1512873150,2017-12-10T02:32:51,2.004,871.76,12.21,10.46,13.90,855.36,858.15,135.466660,14.31,1.0467,243,0,13.812,2.09715,3.93,46580,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,981,176,20,1,0,0
7:16:22,1512873180,2017-12-10T02:33:21,2.002,872.76,12.19,10.43,13.94,855.49,858.11,136.533340,14.21,1.0467,243,0,13.814,2.09588,3.94,46573,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,178,29,0,0,0
7:16:52,1512873210,2017-12-10T02:33:51,2.003,873.75,12.21,10.44,13.89,855.46,858.15,135.433334,14.24,1.0467,243,0,13.812,2.09683,3.94,46565,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,178,29,0,0,0
7:17:22,1512873240,2017-12-10T02:34:20,2.008,874.75,12.18,10.42,13.88,855.49,858.11,135.816666,14.22,1.0468,243,0,13.813,2.10224,3.94,46558,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,113,14,1,1,1
7:17:52,1512873270,2017-12-10T02:34:51,1.987,875.75,12.17,10.43,13.89,855.42,858.16,135.166672,14.32,1.0469,242,0,13.814,2.08004,3.94,46551,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,113,14,1,1,1
7:18:22,1512873300,2017-12-10T02:35:21,2.010,876.75,12.16,10.43,13.89,855.47,858.03,135.116669,14.22,1.0467,242,0,13.838,2.10415,3.93,46544,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,561,112,16,0,0,0
7:18:52,1512873330,2017-12-10T02:35:51,2.007,877.76,12.16,10.41,13.85,855.50,858.13,135.083328,14.14,1.0469,242,0,13.837,2.10128,3.94,46536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,561,112,16,0,0,0
7:19:22,1512873360,2017-12-10T02:36:21,1.998,878.76,12.15,10.42,13.89,855.47,858.16,136.233337,14.18,1.0469,242,0,13.835,2.09175,3.94,46529,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,534,119,21,2,1,0
7:19:52,1512873390,2017-12-10T02:36:51,1.995,879.76,12.14,10.37,13.82,855.39,858.16,136.399994,14.21,1.0470,242,0,13.836,2.08890,3.94,46522,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,534,119,21,2,1,0
7:20:22,1512873420,2017-12-10T02:37:20,1.989,880.76,12.14,10.41,13.81,855.47,858.19,135.983337,14.10,1.0470,242,0,13.837,2.08257,3.93,46515,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,138,7,0,0,0
7:20:52,1512873450,2017-12-10T02:37:50,2.002,881.76,12.13,10.37,13.85,855.50,858.22,135.649994,14.06,1.0471,242,0,13.836,2.09588,3.94,46508,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,138,7,0,0,0
7:21:22,1512873480,2017-12-10T02:38:21,2.007,882.76,12.10,10.36,13.81,855.40,858.22,136.566666,14.12,1.0472,242,0,13.835,2.10160,3.94,46500,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,510,113,19,2,2,1
7:21:52,1512873510,2017-12-10T02:38:51,1.991,883.76,12.10,10.35,13.82,855.46,858.19,135.899994,14.14,1.0472,242,0,13.837,2.08510,3.94,46493,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,510,113,19,2,2,1
7:22:22,1512873540,2017-12-10T02:39:21,2.006,884.76,12.10,10.33,13.85,855.51,858.11,135.750000,14.10,1.0471,242,0,13.837,2.10065,3.94,46486,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,486,103,10,2,2,1
7:22:52,1512873570,2017-12-10T02:39:51,2.004,885.76,12.08,10.35,13.80,855.46,858.02,135.699997,14.23,1.0470,242,0,13.837,2.09778,3.93,46479,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,486,103,10,2,2,1
7:23:22,1512873600,2017-12-10T02:40:21,1.996,886.76,12.08,10.33,13.82,855.46,858.17,136.583328,14.13,1.0472,242,0,13.837,2.08985,3.94,46471,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,150,24,0,0,0
7:23:52,1512873630,2017-12-10T02:40:50,2.007,887.76,12.07,10.34,13.76,855.41,858.10,137.333328,14.20,1.0472,242,0,13.836,2.10192,3.94,46464,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,150,24,0,0,0
7:24:22,1512873660,2017-12-10T02:41:21,1.991,888.77,12.06,10.31,13.73,855.52,858.10,135.050003,14.23,1.0472,242,0,13.835,2.08478,3.94,46457,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,804,177,34,6,5,0
7:24:52,1512873690,2017-12-10T02:41:51,2.004,889.77,12.03,10.31,13.73,855.52,858.10,135.600006,14.71,1.0473,242,0,13.838,2.09842,3.94,46450,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,804,177,34,6,5,0
7:25:22,1512873720,2017-12-10T02:42:21,2.007,890.77,12.04,10.30,13.73,855.47,858.15,136.399994,14.47,1.0473,242,0,13.836,2.10160,3.93,46442,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,831,187,28,3,2,1
7:25:52,1512873750,2017-12-10T02:42:51,1.988,891.77,12.02,10.30,13.72,855.45,858.18,136.000000,14.39,1.0474,242,0,13.833,2.08257,3.94,46435,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,831,187,28,3,2,1
7:26:22,1512873780,2017-12-10T02:43:21,2.005,892.77,12.01,10.28,13.73,855.55,858.18,136.266663,14.37,1.0475,242,0,13.835,2.10001,3.94,46428,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1341,331,52,5,2,0
7:26:52,1512873810,2017-12-10T02:43:51,2.005,893.77,12.00,10.30,13.72,855.63,858.16,134.933334,14.44,1.0475,242,0,13.832,2.09969,3.94,46421,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1341,331,52,5,2,0
7:27:22,1512873840,2017-12-10T02:44:20,2.004,894.77,11.99,10.28,13.72,855.61,858.24,136.199997,14.58,1.0476,242,0,13.836,2.09969,3.94,46414,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,996,248,31,4,4,0
7:27:52,1512873870,2017-12-10T02:44:51,2.008,895.77,11.97,10.25,13.66,855.59,858.24,136.166672,14.61,1.0477,242,0,13.835,2.10415,3.93,46406,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,996,248,31,4,4,0
7:28:22,1512873900,2017-12-10T02:45:21,1.986,896.77,11.95,10.26,13.64,855.56,858.14,135.149994,14.49,1.0476,241,0,13.835,2.08068,3.94,46399,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1635,382,81,7,4,0
7:28:52,1512873930,2017-12-10T02:45:51,2.008,897.77,11.95,10.25,13.64,855.62,858.11,136.266663,14.43,1.0476,241,0,13.859,2.10383,3.93,46392,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1635,382,81,7,4,0
7:29:22,1512873960,2017-12-10T02:46:21,2.007,898.77,11.93,10.21,13.65,855.62,858.22,135.466660,14.49,1.0478,241,0,13.859,2.10255,3.93,46385,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1668,443,73,16,7,1
7:29:52,1512873990,2017-12-10T02:46:51,2.002,899.77,11.92,10.24,13.60,855.70,858.30,135.733337,14.57,1.0479,241,0,13.859,2.09747,3.93,46377,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1668,443,73,16,7,1
7:30:22,1512874020,2017-12-10T02:47:21,2.009,900.77,11.88,10.19,13.59,855.60,858.18,134.949997,14.63,1.0479,241,0,13.859,2.10510,3.93,46370,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1308,329,69,4,3,0
7:30:52,1512874050,2017-12-10T02:47:51,2.010,901.77,11.86,10.16,13.59,855.56,858.20,135.216660,14.72,1.0480,241,0,13.859,2.10701,3.93,46363,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1308,329,69,4,3,0
7:31:22,1512874080,2017-12-10T02:48:20,2.009,902.77,11.84,10.16,13.55,855.61,858.15,136.500000,14.86,1.0480,241,0,13.858,2.10573,3.93,46355,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,301,63,3,3,0
7:31:52,1512874110,2017-12-10T02:48:50,1.988,903.78,11.82,10.11,13.57,855.64,858.24,136.050003,14.75,1.0482,240,0,13.856,2.08384,3.93,46348,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1227,301,63,3,3,0
7:32:22,1512874140,2017-12-10T02:49:21,2.007,904.78,11.79,10.12,13.52,855.67,858.11,136.566666,14.73,1.0482,240,0,13.881,2.10383,3.93,46341,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1011,263,39,2,1,0
7:32:52,1512874170,2017-12-10T02:49:51,2.010,905.78,11.77,10.09,13.49,855.65,858.19,136.383331,14.75,1.0484,240,0,13.883,2.10669,3.93,46334,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1011,263,39,2,1,0
7:33:22,1512874200,2017-12-10T02:50:21,1.995,906.78,11.75,10.02,13.45,855.65,858.12,136.483337,14.73,1.0483,240,0,13.881,2.09112,3.93,46326,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1167,305,33,3,1,0
7:33:52,1512874230,2017-12-10T02:50:51,2.005,907.79,11.72,10.03,13.44,855.64,858.10,135.850006,14.73,1.0484,240,0,13.882,2.10255,3.93,46319,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1167,305,33,3,1,0
7:34:22,1512874260,2017-12-10T02:51:21,2.000,908.79,11.68,10.02,13.44,855.64,858.10,137.516663,14.82,1.0486,240,0,13.881,2.09747,3.93,46312,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,888,220,40,1,0,0
7:34:52,1512874290,2017-12-10T02:51:50,2.012,909.79,11.67,10.00,13.44,855.62,858.16,136.333328,14.97,1.0487,241,0,13.882,2.10988,3.93,46305,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,888,220,40,1,0,0
7:35:22,1512874320,2017-12-10T02:52:21,1.997,910.79,11.64,9.97,13.40,855.70,858.06,136.500000,14.91,1.0487,241,0,13.855,2.09429,3.93,46297,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1068,258,41,2,1,0
7:35:52,1512874350,2017-12-10T02:52:51,1.982,911.79,11.63,9.94,13.36,855.55,858.14,135.216660,15.10,1.0488,240,0,13.855,2.07846,3.93,46290,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1068,258,41,2,1,0
7:36:22,1512874380,2017-12-10T02:53:21,2.005,912.79,11.59,9.95,13.32,855.53,858.09,135.500000,15.25,1.0489,240,0,13.878,2.10287,3.93,46283,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2058,506,66,4,2,0
7:36:52,1512874410,2017-12-10T02:53:51,2.014,913.79,11.56,9.94,13.30,855.54,858.06,136.233337,15.51,1.0489,241,0,13.878,2.11275,3.93,46276,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2058,506,66,4,2,0
7:37:22,1512874440,2017-12-10T02:54:21,2.000,914.79,11.53,9.89,13.26,855.57,857.99,136.883331,15.53,1.0490,241,0,13.852,2.09842,3.93,46269,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1698,412,56,4,0,0
7:37:52,1512874470,2017-12-10T02:54:50,2.002,915.79,11.50,9.88,13.26,855.52,858.05,136.716660,15.45,1.0492,241,0,13.854,2.10033,3.93,46261,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1698,412,56,4,0,0
7:38:22,1512874500,2017-12-10T02:55:20,1.977,916.79,11.48,9.86,13.24,855.55,857.95,136.116669,15.53,1.0491,240,0,13.853,2.07436,3.93,46254,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2382,533,74,6,3,0
7:38:52,1512874530,2017-12-10T02:55:51,2.006,917.79,11.45,9.83,13.19,855.56,857.95,137.333328,15.38,1.0492,240,0,13.877,2.10478,3.93,46247,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2382,533,74,6,3,0
7:39:22,1512874560,2017-12-10T02:56:21,2.005,918.79,11.43,9.77,13.19,855.46,858.03,136.550003,15.43,1.0494,240,0,13.876,2.10446,3.92,46240,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1281,276,39,2,2,0
7:39:52,1512874590,2017-12-10T02:56:51,2.001,919.79,11.40,9.79,13.15,855.57,857.94,134.683334,15.42,1.0494,240,0,13.875,2.10033,3.93,46232,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1281,276,39,2,2,0
7:40:22,1512874620,2017-12-10T02:57:21,2.002,920.79,11.37,9.77,13.11,855.55,857.96,136.216660,15.45,1.0495,240,0,13.875,2.10096,3.93,46225,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1689,401,54,4,3,1
7:40:52,1512874650,2017-12-10T02:57:50,1.993,921.79,11.35,9.74,13.09,855.52,857.86,135.116669,15.40,1.0495,240,0,13.875,2.09175,3.93,46218,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1689,401,54,4,3,1
7:41:22,1512874680,2017-12-10T02:58:20,2.005,922.79,11.31,9.71,13.11,855.53,857.97,135.916672,15.35,1.0498,240,0,13.876,2.10510,3.93,46211,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1404,339,44,6,4,0
7:41:52,1512874710,2017-12-10T02:58:51,1.993,923.79,11.30,9.69,13.07,855.54,858.08,136.800003,15.27,1.0499,240,0,13.876,2.09207,3.92,46203,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1404,339,44,6,4,0
7:42:22,1512874740,2017-12-10T02:59:21,1.985,924.78,11.27,9.67,13.02,855.59,857.93,134.766663,15.45,1.0499,239,0,13.874,2.08384,3.93,46196,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1761,432,62,4,4,0
7:42:52,1512874770,2017-12-10T02:59:51,2.008,925.78,11.24,9.65,12.98,855.55,857.96,135.783340,15.51,1.0500,239,0,13.898,2.10892,3.93,46189,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1761,432,62,4,4,0
7:43:22,1512874800,2017-12-10T03:00:21,2.011,926.79,11.22,9.63,12.95,855.60,857.82,136.166672,15.46,1.0499,239,0,13.899,2.11147,3.93,46182,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1338,319,37,3,1,1
7:43:52,1512874830,2017-12-10T03:00:51,2.010,927.79,11.19,9.63,12.97,855.59,857.97,135.649994,15.46,1.0502,239,0,13.898,2.11084,3.93,46174,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1338,319,37,3,1,1
7:44:22,1512874860,2017-12-10T03:01:20,2.005,928.79,11.16,9.58,12.94,855.56,857.97,135.866669,15.72,1.0503,239,0,13.898,2.10573,3.92,46167,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1350,334,49,4,2,0
7:44:52,1512874890,2017-12-10T03:01:51,1.987,929.79,11.13,9.56,12.90,855.52,857.95,135.616669,15.80,1.0504,238,0,13.898,2.08732,3.93,46160,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1350,334,49,4,2,0
7:45:22,1512874920,2017-12-10T03:02:21,2.002,930.79,11.12,9.55,12.88,855.52,858.00,136.933334,15.92,1.0505,238,0,13.922,2.10287,3.92,46153,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1671,398,50,6,1,0
7:45:52,1512874950,2017-12-10T03:02:51,1.998,931.79,11.09,9.55,12.86,855.52,857.93,137.266663,15.98,1.0505,238,0,13.922,2.09937,3.93,46145,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1671,398,50,6,1,0
7:46:22,1512874980,2017-12-10T03:03:21,2.004,932.79,11.06,9.47,12.84,855.40,857.96,136.383331,15.95,1.0507,238,0,13.922,2.10510,3.93,46138,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1239,299,40,1,1,0
7:46:52,1512875010,2017-12-10T03:03:51,2.011,933.79,11.06,9.44,12.82,855.53,858.04,136.816666,15.77,1.0508,238,0,13.922,2.11307,3.93,46131,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1239,299,40,1,1,0
7:47:22,1512875040,2017-12-10T03:04:20,1.987,934.79,11.02,9.44,12.76,855.62,858.12,136.983337,15.77,1.0510,237,0,13.921,2.08827,3.92,46124,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1509,387,70,6,4,0
7:47:52,1512875070,2017-12-10T03:04:50,2.003,935.80,11.00,9.44,12.80,855.57,858.07,137.516663,15.83,1.0510,237,0,13.947,2.10510,3.93,46116,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1509,387,70,6,4,0
7:48:22,1512875100,2017-12-10T03:05:21,2.011,936.80,10.98,9.40,12.77,855.57,858.05,136.750000,15.83,1.0511,237,0,13.947,2.11371,3.93,46109,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1875,468,71,8,2,0
7:48:52,1512875130,2017-12-10T03:05:51,1.986,937.80,10.96,9.37,12.72,855.60,858.06,136.916672,16.46,1.0511,236,0,13.947,2.08795,3.93,46102,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1875,468,71,8,2,0
7:49:22,1512875160,2017-12-10T03:06:21,2.018,938.81,10.94,9.38,12.68,855.53,857.98,137.133331,16.06,1.0511,237,0,13.969,2.12170,3.93,46095,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2691,727,114,10,6,0
7:49:52,1512875190,2017-12-10T03:06:50,1.986,939.81,10.93,9.32,12.72,855.59,857.98,138.383331,16.29,1.0512,236,0,13.945,2.08795,3.92,46087,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2691,727,114,10,6,0
7:50:22,1512875220,2017-12-10T03:07:21,2.003,940.81,10.90,9.32,12.66,855.53,857.88,137.583328,16.22,1.0511,236,0,13.969,2.10510,3.93,46080,,,,,,,,,,,,,,,,,,20,29,35,20,29,35,3474,921,145,14,9,0
7:50:52,1512875250,2017-12-10T03:07:51,2.016,941.82,10.89,9.29,12.66,855.49,858.11,136.149994,16.16,1.0515,237,0,13.969,2.11946,3.92,46073,,,,,,,,,,,,,,,,,,20,29,35,20,29,35,3474,921,145,14,9,0
7:51:22,1512875280,2017-12-10T03:08:21,2.007,942.82,10.86,9.28,12.63,855.60,858.02,135.583328,16.15,1.0515,237,0,13.944,2.10988,3.93,46065,,,,,,,,,,,,,,,,,,18,28,45,18,28,45,3159,826,140,37,26,1
7:51:52,1512875310,2017-12-10T03:08:51,2.000,943.82,10.85,9.24,12.60,855.65,858.07,136.333328,16.21,1.0516,237,0,13.943,2.10319,3.92,46058,,,,,,,,,,,,,,,,,,18,28,45,18,28,45,3159,826,140,37,26,1
7:52:22,1512875340,2017-12-10T03:09:21,2.013,944.82,10.83,9.26,12.61,855.63,858.07,136.300003,16.36,1.0516,238,0,13.944,2.11658,3.93,46051,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1572,400,66,16,7,0
7:52:52,1512875370,2017-12-10T03:09:51,2.001,945.82,10.81,9.23,12.59,855.71,858.13,136.666672,16.27,1.0518,238,0,13.919,2.10510,3.92,46043,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1572,400,66,16,7,0
7:53:22,1512875400,2017-12-10T03:10:21,1.993,946.81,10.80,9.21,12.53,855.58,858.16,136.133331,16.86,1.0518,238,0,13.917,2.09651,3.93,46036,,,,,,,,,,,,,,,,,,17,29,34,17,29,34,3006,780,145,21,6,2
7:53:52,1512875430,2017-12-10T03:10:50,1.993,947.81,10.78,9.15,12.55,855.61,858.00,136.750000,17.01,1.0517,238,0,13.919,2.09556,3.92,46029,,,,,,,,,,,,,,,,,,17,29,34,17,29,34,3006,780,145,21,6,2
7:54:22,1512875460,2017-12-10T03:11:21,1.999,948.81,10.75,9.17,12.52,855.59,858.14,137.166672,16.64,1.0520,238,0,13.919,2.10287,3.93,46022,,,,,,,,,,,,,,,,,,17,29,41,17,29,41,2982,828,151,29,18,0
7:54:52,1512875490,2017-12-10T03:11:51,1.967,949.80,10.74,9.16,12.48,855.65,858.06,136.983337,16.75,1.0519,236,0,13.916,2.06900,3.92,46014,,,,,,,,,,,,,,,,,,17,29,41,17,29,41,2982,828,151,29,18,0
7:55:22,1512875520,2017-12-10T03:12:21,1.990,950.80,10.71,9.11,12.47,855.65,857.99,136.100006,16.52,1.0520,236,0,13.965,2.09302,3.92,46007,,,,,,,,,,,,,,,,,,14,25,48,14,25,48,2793,717,171,38,32,2
7:55:52,1512875550,2017-12-10T03:12:50,2.002,951.80,10.70,9.11,12.48,855.71,858.07,136.533340,16.62,1.0521,236,0,13.965,2.10605,3.93,45999,,,,,,,,,,,,,,,,,,14,25,48,14,25,48,2793,717,171,38,32,2
7:56:22,1512875580,2017-12-10T03:13:21,2.014,952.80,10.68,9.10,12.45,855.68,858.02,136.966660,16.58,1.0521,237,0,13.966,2.11946,3.93,45992,,,,,,,,,,,,,,,,,,17,35,50,17,35,50,2973,818,222,50,21,2
7:56:52,1512875610,2017-12-10T03:13:50,2.004,953.80,10.67,9.11,12.45,855.68,858.15,137.100006,16.57,1.0523,237,0,13.941,2.10924,3.92,45985,,,,,,,,,,,,,,,,,,17,35,50,17,35,50,2973,818,222,50,21,2
7:57:22,1512875640,2017-12-10T03:14:21,1.998,954.80,10.66,9.06,12.42,855.76,858.15,135.733337,16.73,1.0524,237,0,13.939,2.10255,3.92,45977,,,,,,,,,,,,,,,,,,17,29,46,17,29,46,2901,810,186,32,25,1
7:57:52,1512875670,2017-12-10T03:14:51,1.984,955.80,10.65,9.05,12.47,855.72,858.07,134.766663,16.68,1.0523,236,0,13.940,2.08795,3.92,45970,,,,,,,,,,,,,,,,,,17,29,46,17,29,46,2901,810,186,32,25,1
7:58:22,1512875700,2017-12-10T03:15:21,2.005,956.80,10.64,9.03,12.44,855.77,858.18,136.333328,16.73,1.0525,236,0,13.964,2.10988,3.92,45963,,,,,,,,,,,,,,,,,,18,33,45,18,33,45,3087,849,207,33,18,1
7:58:52,1512875730,2017-12-10T03:15:51,1.990,957.80,10.63,9.06,12.40,855.70,858.10,135.699997,16.56,1.0524,236,0,13.963,2.09429,3.92,45955,,,,,,,,,,,,,,,,,,18,33,45,18,33,45,3087,849,207,33,18,1
7:59:22,1512875760,2017-12-10T03:16:21,2.009,958.80,10.62,9.03,12.36,855.77,858.10,135.733337,16.60,1.0525,236,0,13.964,2.11403,3.92,45948,,,,,,,,,,,,,,,,,,16,28,34,16,28,34,2598,708,172,22,10,1
7:59:52,1512875790,2017-12-10T03:16:51,1.986,959.80,10.60,8.97,12.38,855.70,858.26,135.516663,16.85,1.0527,235,0,13.964,2.09112,3.92,45941,,,,,,,,,,,,,,,,,,16,28,34,16,28,34,2598,708,172,22,10,1
8:00:22,1512875820,2017-12-10T03:17:21,1.998,960.80,10.58,8.99,12.36,855.65,858.14,137.600006,17.02,1.0526,235,0,13.991,2.10287,3.92,45933,,,,,,,,,,,,,,,,,,16,30,43,16,30,43,2877,781,205,29,18,0
8:00:52,1512875850,2017-12-10T03:17:51,2.014,961.80,10.58,8.94,12.34,855.68,858.09,136.366669,17.00,1.0526,236,0,13.989,2.11946,3.92,45926,,,,,,,,,,,,,,,,,,16,30,43,16,30,43,2877,781,205,29,18,0
8:01:22,1512875880,2017-12-10T03:18:21,1.998,962.80,10.56,8.96,12.34,855.71,858.06,137.383331,17.01,1.0526,236,0,13.964,2.10287,3.92,45919,,,,,,,,,,,,,,,,,,13,24,32,13,24,32,2451,623,129,24,12,0
8:01:52,1512875910,2017-12-10T03:18:50,2.009,963.80,10.55,8.94,12.30,855.68,858.14,135.866669,16.90,1.0527,236,0,13.964,2.11466,3.92,45912,,,,,,,,,,,,,,,,,,13,24,32,13,24,32,2451,623,129,24,12,0
8:02:22,1512875940,2017-12-10T03:19:21,1.977,964.80,10.54,8.95,12.27,855.66,858.25,136.583328,16.81,1.0529,235,0,13.963,2.08162,3.92,45904,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1431,389,55,8,5,0
8:02:52,1512875970,2017-12-10T03:19:51,2.006,965.81,10.53,8.90,12.32,855.71,858.17,137.516663,17.02,1.0529,235,0,13.988,2.11211,3.92,45897,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1431,389,55,8,5,0
8:03:22,1512876000,2017-12-10T03:20:21,2.016,966.81,10.51,8.91,12.27,855.74,858.04,135.866669,17.01,1.0528,236,0,13.988,2.12266,3.92,45890,,,,,,,,,,,,,,,,,,12,23,29,12,23,29,2163,587,116,22,9,0
8:03:52,1512876030,2017-12-10T03:20:51,1.976,967.81,10.50,8.90,12.26,855.69,858.20,137.616669,16.88,1.0530,234,0,13.963,2.08036,3.92,45882,,,,,,,,,,,,,,,,,,12,23,29,12,23,29,2163,587,116,22,9,0
8:04:22,1512876060,2017-12-10T03:21:21,1.996,968.81,10.50,8.87,12.23,855.62,858.15,137.183334,17.33,1.0529,234,0,14.014,2.10192,3.92,45875,,,,,,,,,,,,,,,,,,16,27,35,16,27,35,2652,716,160,25,14,0
8:04:52,1512876090,2017-12-10T03:21:51,2.017,969.81,10.48,8.88,12.23,855.62,858.12,136.466660,17.57,1.0529,235,0,14.013,2.12330,3.91,45868,,,,,,,,,,,,,,,,,,16,27,35,16,27,35,2652,716,160,25,14,0
8:05:22,1512876120,2017-12-10T03:22:21,1.990,970.81,10.47,8.87,12.23,855.57,858.28,136.666672,17.04,1.0532,235,0,13.988,2.09556,3.91,45860,,,,,,,,,,,,,,,,,,19,32,43,19,32,43,3081,834,198,28,15,0
8:05:52,1512876150,2017-12-10T03:22:51,2.009,971.81,10.45,8.86,12.22,855.65,858.16,136.333328,16.71,1.0532,235,0,13.987,2.11594,3.91,45853,,,,,,,,,,,,,,,,,,19,32,43,19,32,43,3081,834,198,28,15,0
8:06:22,1512876180,2017-12-10T03:23:21,2.002,972.81,10.45,8.86,12.23,855.68,858.13,138.250000,16.54,1.0531,235,0,13.988,2.10860,3.92,45846,,,,,,,,,,,,,,,,,,14,26,34,14,26,34,2505,682,139,21,12,1
8:06:52,1512876210,2017-12-10T03:23:51,1.993,973.81,10.43,8.83,12.18,855.71,858.24,135.083328,16.43,1.0534,235,0,13.987,2.09937,3.91,45838,,,,,,,,,,,,,,,,,,14,26,34,14,26,34,2505,682,139,21,12,1
8:07:22,1512876240,2017-12-10T03:24:21,2.012,974.81,10.41,8.83,12.19,855.66,858.08,136.949997,16.83,1.0532,236,0,13.987,2.11946,3.92,45831,,,,,,,,,,,,,,,,,,14,27,44,14,27,44,2514,712,178,40,25,1
8:07:52,1512876270,2017-12-10T03:24:51,1.995,975.81,10.40,8.80,12.18,855.61,858.14,135.216660,16.87,1.0533,236,0,13.961,2.10096,3.92,45823,,,,,,,,,,,,,,,,,,14,27,44,14,27,44,2514,712,178,40,25,1
8:08:22,1512876300,2017-12-10T03:25:21,2.003,976.81,10.40,8.81,12.15,855.71,858.11,135.266663,16.92,1.0533,236,0,13.961,2.11020,3.92,45816,,,,,,,,,,,,,,,,,,13,26,38,13,26,38,2589,671,145,35,18,0
8:08:52,1512876330,2017-12-10T03:25:50,1.994,977.81,10.39,8.77,12.13,855.64,858.14,136.616669,17.26,1.0533,236,0,13.961,2.10001,3.91,45809,,,,,,,,,,,,,,,,,,13,26,38,13,26,38,2589,671,145,35,18,0
8:09:22,1512876360,2017-12-10T03:26:21,1.981,978.81,10.38,8.77,12.16,855.74,858.17,136.300003,16.73,1.0534,235,0,13.961,2.08669,3.92,45802,,,,,,,,,,,,,,,,,,12,22,34,12,22,34,2160,598,150,28,17,1
8:09:52,1512876390,2017-12-10T03:26:51,1.999,979.81,10.37,8.76,12.13,855.67,858.12,136.566666,16.64,1.0534,235,0,13.987,2.10605,3.92,45794,,,,,,,,,,,,,,,,,,12,22,34,12,22,34,2160,598,150,28,17,1
8:10:22,1512876420,2017-12-10T03:27:21,2.008,980.81,10.36,8.75,12.10,855.67,858.12,136.183334,16.79,1.0534,235,0,13.985,2.11530,3.92,45787,,,,,,,,,,,,,,,,,,9,17,19,9,17,19,1887,471,96,5,3,1
8:10:52,1512876450,2017-12-10T03:27:51,2.005,981.81,10.36,8.71,12.11,855.67,858.20,135.800003,16.77,1.0535,235,0,13.986,2.11243,3.92,45780,,,,,,,,,,,,,,,,,,9,17,19,9,17,19,1887,471,96,5,3,1
8:11:22,1512876480,2017-12-10T03:28:21,2.000,982.81,10.36,8.73,12.11,855.64,858.20,135.899994,16.71,1.0536,235,0,13.985,2.10669,3.91,45773,,,,,,,,,,,,,,,,,,11,18,24,11,18,24,1923,501,111,20,9,0
8:11:52,1512876510,2017-12-10T03:28:50,1.976,983.81,10.35,8.72,12.13,855.59,858.17,137.500000,17.11,1.0535,233,0,13.985,2.08162,3.92,45765,,,,,,,,,,,,,,,,,,11,18,24,11,18,24,1923,501,111,20,9,0
8:12:22,1512876540,2017-12-10T03:29:20,2.012,984.81,10.35,8.70,12.09,855.62,858.20,137.350006,17.13,1.0536,234,0,14.038,2.12010,3.92,45758,,,,,,,,,,,,,,,,,,13,22,31,13,22,31,2352,620,120,13,11,1
8:12:52,1512876570,2017-12-10T03:29:51,2.011,985.82,10.34,8.69,12.15,855.70,858.20,136.366669,17.46,1.0536,234,0,14.010,2.11850,3.92,45751,,,,,,,,,,,,,,,,,,13,22,31,13,22,31,2352,620,120,13,11,1
8:13:22,1512876600,2017-12-10T03:30:21,1.984,986.82,10.35,8.70,12.09,855.67,858.22,137.166672,17.41,1.0536,233,0,14.011,2.09017,3.92,45743,,,,,,,,,,,,,,,,,,11,22,31,11,22,31,2193,558,153,15,12,1
8:13:52,1512876630,2017-12-10T03:30:51,2.023,987.82,10.35,8.73,12.11,855.62,858.25,136.133331,17.11,1.0536,234,0,14.036,2.13131,3.91,45736,,,,,,,,,,,,,,,,,,11,22,31,11,22,31,2193,558,153,15,12,1
8:14:22,1512876660,2017-12-10T03:31:21,2.012,988.82,10.34,8.68,12.10,855.70,858.30,137.250000,17.03,1.0537,235,0,14.012,2.12010,3.92,45729,,,,,,,,,,,,,,,,,,11,22,29,11,22,29,1914,522,141,24,11,0
8:14:52,1512876690,2017-12-10T03:31:50,1.995,989.82,10.35,8.71,12.10,855.72,858.35,137.116669,17.12,1.0537,235,0,13.986,2.10255,3.92,45722,,,,,,,,,,,,,,,,,,11,22,29,11,22,29,1914,522,141,24,11,0
8:15:22,1512876720,2017-12-10T03:32:21,2.013,990.82,10.35,8.68,12.10,855.72,858.25,136.100006,17.30,1.0536,236,0,13.986,2.12074,3.91,45714,,,,,,,,,,,,,,,,,,13,24,43,13,24,43,2403,630,158,39,28,1
8:15:52,1512876750,2017-12-10T03:32:51,2.002,991.82,10.35,8.68,12.06,855.72,858.33,136.166672,16.95,1.0537,236,0,13.960,2.10988,3.92,45707,,,,,,,,,,,,,,,,,,13,24,43,13,24,43,2403,630,158,39,28,1
8:16:22,1512876780,2017-12-10T03:33:21,1.984,992.82,10.35,8.67,12.03,855.70,858.25,135.966660,17.24,1.0536,235,0,13.958,2.09080,3.92,45699,,,,,,,,,,,,,,,,,,18,34,60,18,34,58,3015,845,245,48,35,6
8:16:52,1512876810,2017-12-10T03:33:51,1.997,993.81,10.35,8.69,12.10,855.70,858.35,137.100006,17.10,1.0538,235,0,13.984,2.10446,3.92,45692,,,,,,,,,,,,,,,,,,18,34,60,18,34,58,3015,845,245,48,35,6
8:17:22,1512876840,2017-12-10T03:34:21,1.974,994.81,10.35,8.67,12.10,855.67,858.27,136.683334,17.20,1.0536,233,0,13.985,2.08004,3.92,45685,,,,,,,,,,,,,,,,,,16,32,48,16,32,48,2832,757,187,45,22,3
8:17:52,1512876870,2017-12-10T03:34:51,2.009,995.82,10.35,8.63,12.10,855.67,858.35,139.050003,16.88,1.0538,233,0,14.035,2.11658,3.92,45677,,,,,,,,,,,,,,,,,,16,32,48,16,32,48,2832,757,187,45,22,3
8:18:22,1512876900,2017-12-10T03:35:21,2.015,996.82,10.35,8.68,12.10,855.59,858.35,137.566666,16.96,1.0538,234,0,14.036,2.12298,3.91,45670,,,,,,,,,,,,,,,,,,16,33,49,16,33,49,2634,738,231,45,22,2
8:18:52,1512876930,2017-12-10T03:35:50,1.991,997.82,10.35,8.63,12.06,855.70,858.30,137.633331,17.07,1.0537,234,0,14.010,2.09810,3.92,45663,,,,,,,,,,,,,,,,,,16,33,49,16,33,49,2634,738,231,45,22,2
8:19:22,1512876960,2017-12-10T03:36:21,2.013,998.83,10.36,8.65,12.10,855.70,858.33,136.733337,16.72,1.0537,235,0,14.011,2.12106,3.91,45655,,,,,,,,,,,,,,,,,,16,32,50,16,32,50,2814,758,193,43,27,2
8:19:52,1512876990,2017-12-10T03:36:51,2.009,999.82,10.36,8.65,12.09,855.72,858.25,136.850006,16.61,1.0536,235,0,13.984,2.11626,3.92,45648,,,,,,,,,,,,,,,,,,16,32,50,16,32,50,2814,758,193,43,27,2
8:20:22,1512877020,2017-12-10T03:37:21,2.005,1000.82,10.35,8.63,12.09,855.72,858.38,136.416672,16.51,1.0538,235,0,13.985,2.11307,3.92,45641,,,,,,,,,,,,,,,,,,29,65,91,27,53,76,4758,1378,401,82,36,5
8:20:52,1512877050,2017-12-10T03:37:51,1.999,1001.82,10.36,8.65,12.10,855.67,858.48,137.066666,16.76,1.0539,235,0,13.985,2.10701,3.92,45633,,,,,,,,,,,,,,,,,,29,65,91,27,53,76,4758,1378,401,82,36,5
8:21:22,1512877080,2017-12-10T03:38:21,1.994,1002.82,10.36,8.67,12.10,855.70,858.30,135.933334,16.69,1.0537,235,0,13.986,2.10065,3.92,45626,,,,,,,,,,,,,,,,,,29,62,108,27,50,83,4773,1400,416,97,66,3
8:21:52,1512877110,2017-12-10T03:38:51,2.002,1003.82,10.36,8.65,12.11,855.70,858.35,137.333328,16.77,1.0537,235,0,13.985,2.10956,3.92,45618,,,,,,,,,,,,,,,,,,29,62,108,27,50,83,4773,1400,416,97,66,3
8:22:22,1512877140,2017-12-10T03:39:20,2.011,1004.81,10.37,8.66,12.09,855.75,858.33,136.716660,16.39,1.0537,235,0,13.986,2.11882,3.91,45611,,,,,,,,,,,,,,,,,,27,60,101,26,50,80,4683,1327,401,88,59,5
8:22:52,1512877170,2017-12-10T03:39:51,2.010,1005.81,10.36,8.62,12.09,855.70,858.33,136.066666,16.66,1.0537,235,0,13.984,2.11754,3.92,45604,,,,,,,,,,,,,,,,,,27,60,101,26,50,80,4683,1327,401,88,59,5
8:23:22,1512877200,2017-12-10T03:40:21,2.007,1006.81,10.36,8.65,12.09,855.59,858.35,136.583328,16.60,1.0537,235,0,13.985,2.11434,3.92,45596,,,,,,,,,,,,,,,,,,29,55,80,27,48,70,4566,1303,339,64,35,1
8:23:52,1512877230,2017-12-10T03:40:51,1.979,1007.81,10.37,8.64,12.10,855.64,858.33,136.433334,16.82,1.0537,234,0,13.983,2.08478,3.91,45589,,,,,,,,,,,,,,,,,,29,55,80,27,48,70,4566,1303,339,64,35,1
8:24:22,1512877260,2017-12-10T03:41:21,2.014,1008.81,10.37,8.63,12.10,855.64,858.33,137.816666,17.25,1.0536,235,0,14.011,2.12234,3.91,45581,,,,,,,,,,,,,,,,,,26,53,85,24,47,73,4296,1199,354,75,48,1
8:24:52,1512877290,2017-12-10T03:41:50,1.980,1009.80,10.37,8.63,12.11,855.70,858.33,136.649994,16.65,1.0537,234,0,13.986,2.08637,3.91,45574,,,,,,,,,,,,,,,,,,26,53,85,24,47,73,4296,1199,354,75,48,1
8:25:22,1512877320,2017-12-10T03:42:20,2.013,1010.80,10.38,8.60,12.10,855.79,858.43,137.266663,16.78,1.0538,235,0,14.011,2.12138,3.91,45566,,,,,,,,,,,,,,,,,,23,44,67,23,40,62,3864,1062,262,55,34,2
8:25:52,1512877350,2017-12-10T03:42:51,2.006,1011.80,10.38,8.66,12.10,855.74,858.38,136.533340,16.66,1.0537,235,0,13.985,2.11371,3.91,45559,,,,,,,,,,,,,,,,,,23,44,67,23,40,62,3864,1062,262,55,34,2
8:26:22,1512877380,2017-12-10T03:43:21,2.007,1012.80,10.38,8.66,12.05,855.77,858.38,136.933334,16.67,1.0537,235,0,13.985,2.11434,3.91,45552,,,,,,,,,,,,,,,,,,17,32,47,17,32,47,2802,772,189,37,21,3
8:26:52,1512877410,2017-12-10T03:43:50,1.989,1013.80,10.37,8.61,12.09,855.70,858.46,136.233337,16.83,1.0538,235,0,13.984,2.09556,3.91,45544,,,,,,,,,,,,,,,,,,17,32,47,17,32,47,2802,772,189,37,21,3
8:27:22,1512877440,2017-12-10T03:44:21,2.012,1014.80,10.37,8.59,12.10,855.70,858.35,136.116669,16.97,1.0537,236,0,13.983,2.12042,3.91,45537,,,,,,,,,,,,,,,,,,16,34,67,16,34,62,2943,808,271,64,46,2
8:27:52,1512877470,2017-12-10T03:44:50,1.968,1015.80,10.37,8.56,12.11,855.64,858.38,136.716660,16.96,1.0537,234,0,13.957,2.07405,3.91,45530,,,,,,,,,,,,,,,,,,16,34,67,16,34,62,2943,808,271,64,46,2
8:28:22,1512877500,2017-12-10T03:45:20,2.014,1016.80,10.36,8.56,12.10,855.57,858.35,137.366669,16.99,1.0537,235,0,14.010,2.12170,3.91,45522,,,,,,,,,,,,,,,,,,19,34,55,19,34,55,3177,870,227,43,30,1
8:28:52,1512877530,2017-12-10T03:45:51,2.007,1017.80,10.35,8.57,12.13,855.64,858.41,136.283340,16.69,1.0538,235,0,13.985,2.11466,3.91,45515,,,,,,,,,,,,,,,,,,19,34,55,19,34,55,3177,870,227,43,30,1
8:29:22,1512877560,2017-12-10T03:46:21,1.970,1018.79,10.34,8.53,12.06,855.65,858.33,137.616669,16.77,1.0538,233,0,13.983,2.07594,3.91,45508,,,,,,,,,,,,,,,,,,13,24,33,13,24,33,2469,647,132,24,13,1
8:29:52,1512877590,2017-12-10T03:46:51,2.022,1019.80,10.34,8.52,12.09,855.70,858.38,136.983337,16.82,1.0538,234,0,14.035,2.13067,3.91,45501,,,,,,,,,,,,,,,,,,13,24,33,13,24,33,2469,647,132,24,13,1
8:30:22,1512877620,2017-12-10T03:47:21,2.012,1020.80,10.32,8.50,12.02,855.70,858.31,137.300003,16.79,1.0538,235,0,14.008,2.12042,3.91,45493,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1515,376,74,7,4,0
8:30:52,1512877650,2017-12-10T03:47:50,2.008,1021.80,10.32,8.49,12.09,855.78,858.52,137.183334,16.88,1.0541,235,0,13.983,2.11690,3.91,45486,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1515,376,74,7,4,0
8:31:22,1512877680,2017-12-10T03:48:20,2.003,1022.80,10.31,8.47,12.01,855.76,858.47,137.083328,17.14,1.0540,235,0,13.983,2.11147,3.91,45479,,,,,,,,,,,,,,,,,,6,12,17,6,12,17,1398,351,83,13,6,0
8:31:52,1512877710,2017-12-10T03:48:51,1.984,1023.80,10.30,8.49,12.02,855.79,858.49,135.416672,17.18,1.0541,234,0,13.981,2.09112,3.91,45471,,,,,,,,,,,,,,,,,,6,12,17,6,12,17,1398,351,83,13,6,0
8:32:22,1512877740,2017-12-10T03:49:21,2.006,1024.80,10.27,8.45,12.01,855.76,858.45,136.683334,16.72,1.0542,234,0,14.008,2.11466,3.91,45464,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,1011,232,37,4,2,1
8:32:52,1512877770,2017-12-10T03:49:51,2.010,1025.80,10.27,8.46,12.01,855.74,858.53,136.383331,16.94,1.0543,234,0,14.009,2.11914,3.90,45457,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,1011,232,37,4,2,1
8:33:22,1512877800,2017-12-10T03:50:21,2.004,1026.80,10.27,8.44,11.98,855.79,858.47,138.250000,17.27,1.0542,234,0,14.008,2.11211,3.91,45449,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1245,306,45,8,3,1
8:33:52,1512877830,2017-12-10T03:50:50,1.998,1027.80,10.23,8.42,11.98,855.65,858.50,137.566666,17.36,1.0544,234,0,14.006,2.10701,3.91,45442,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1245,306,45,8,3,1
8:34:22,1512877860,2017-12-10T03:51:20,1.974,1028.80,10.23,8.43,11.94,855.65,858.53,136.566666,17.11,1.0544,232,0,14.007,2.08162,3.91,45435,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1137,250,41,6,3,0
8:34:52,1512877890,2017-12-10T03:51:51,2.009,1029.81,10.21,8.37,11.97,855.75,858.48,138.633331,17.02,1.0544,232,0,14.057,2.11818,3.91,45428,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1137,250,41,6,3,0
8:35:22,1512877920,2017-12-10T03:52:21,2.012,1030.81,10.21,8.42,11.92,855.73,858.56,137.000000,16.92,1.0545,233,0,14.058,2.12170,3.90,45420,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,945,212,21,4,2,0
8:35:52,1512877950,2017-12-10T03:52:51,2.016,1031.81,10.20,8.39,11.92,855.78,858.56,137.683334,17.16,1.0546,234,0,14.033,2.12586,3.91,45413,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,945,212,21,4,2,0
8:36:22,1512877980,2017-12-10T03:53:21,2.005,1032.81,10.19,8.35,11.90,855.76,858.46,137.100006,17.27,1.0545,234,0,14.007,2.11403,3.90,45406,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,244,36,2,1,0
8:36:52,1512878010,2017-12-10T03:53:50,1.978,1033.81,10.17,8.36,11.95,855.71,858.57,136.199997,17.37,1.0547,233,0,14.006,2.08637,3.91,45398,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,244,36,2,1,0
8:37:22,1512878040,2017-12-10T03:54:20,2.011,1034.81,10.15,8.39,11.90,855.60,858.39,136.516663,17.84,1.0545,233,0,14.032,2.12106,3.91,45391,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,930,219,27,5,4,0
8:37:52,1512878070,2017-12-10T03:54:50,2.012,1035.82,10.15,8.32,11.89,855.74,858.49,136.683334,16.85,1.0547,234,0,14.032,2.12234,3.91,45384,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,930,219,27,5,4,0
8:38:22,1512878100,2017-12-10T03:55:21,1.973,1036.82,10.13,8.39,11.88,855.71,858.47,138.366669,17.22,1.0547,232,0,14.006,2.08099,3.91,45376,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,969,237,41,3,1,0
8:38:52,1512878130,2017-12-10T03:55:51,2.013,1037.82,10.13,8.31,11.90,855.63,858.52,138.250000,17.16,1.0548,233,0,14.058,2.12330,3.90,45369,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,969,237,41,3,1,0
8:39:22,1512878160,2017-12-10T03:56:21,2.013,1038.82,10.12,8.34,11.85,855.72,858.44,137.333328,17.19,1.0547,234,0,14.032,2.12298,3.91,45362,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,240,41,2,0,0
8:39:52,1512878190,2017-12-10T03:56:51,2.008,1039.82,10.11,8.35,11.82,855.51,858.34,136.416672,17.28,1.0546,234,0,14.007,2.11722,3.91,45354,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,240,41,2,0,0
8:40:22,1512878220,2017-12-10T03:57:20,1.997,1040.82,10.10,8.30,11.84,855.64,858.45,138.550003,16.98,1.0548,234,0,14.004,2.10701,3.91,45347,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,930,225,13,3,1,0
8:40:52,1512878250,2017-12-10T03:57:50,1.977,1041.82,10.10,8.33,11.81,855.59,858.39,137.183334,16.84,1.0548,233,0,14.004,2.08573,3.91,45340,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,930,225,13,3,1,0
8:41:22,1512878280,2017-12-10T03:58:21,2.016,1042.82,10.09,8.29,11.84,855.67,858.39,136.449997,17.21,1.0548,234,0,14.032,2.12682,3.91,45333,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,903,221,23,2,0,0
8:41:52,1512878310,2017-12-10T03:58:51,2.002,1043.82,10.07,8.30,11.80,855.70,858.37,136.033340,17.16,1.0548,234,0,14.004,2.11147,3.91,45325,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,903,221,23,2,0,0
8:42:22,1512878340,2017-12-10T03:59:21,2.000,1044.82,10.06,8.27,11.81,855.57,858.42,136.366669,17.30,1.0549,234,0,14.004,2.10988,3.91,45318,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1161,283,37,6,4,0
8:42:52,1512878370,2017-12-10T03:59:51,2.008,1045.82,10.05,8.25,11.81,855.62,858.43,136.183334,17.15,1.0550,234,0,14.004,2.11850,3.91,45311,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1161,283,37,6,4,0
8:43:22,1512878400,2017-12-10T04:00:20,1.981,1046.81,10.02,8.25,11.76,855.58,858.46,135.633331,17.20,1.0551,233,0,14.004,2.08985,3.90,45303,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,930,220,23,1,1,0
8:43:52,1512878430,2017-12-10T04:00:50,2.006,1047.82,10.02,8.26,11.74,855.63,858.35,137.866669,17.27,1.0550,233,0,14.030,2.11626,3.91,45296,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,930,220,23,1,1,0
8:44:22,1512878460,2017-12-10T04:01:21,2.002,1048.82,10.00,8.22,11.73,855.61,858.38,138.866669,17.23,1.0551,233,0,14.031,2.11275,3.91,45289,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,999,225,39,5,3,0
8:44:52,1512878490,2017-12-10T04:01:51,1.983,1049.82,9.98,8.26,11.74,855.69,858.41,135.283340,17.26,1.0552,232,0,14.030,2.09271,3.91,45281,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,999,225,39,5,3,0
8:45:22,1512878520,2017-12-10T04:02:21,2.007,1050.82,9.97,8.21,11.74,855.69,858.41,137.850006,17.32,1.0553,232,0,14.055,2.11786,3.91,45274,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,254,41,4,0,0
8:45:52,1512878550,2017-12-10T04:02:51,1.999,1051.82,9.95,8.23,11.69,855.57,858.44,137.949997,17.23,1.0554,232,0,14.054,2.10988,3.90,45267,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,254,41,4,0,0
8:46:22,1512878580,2017-12-10T04:03:21,2.002,1052.83,9.95,8.19,11.66,855.67,858.39,137.716660,17.14,1.0553,232,0,14.054,2.11243,3.91,45259,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,231,31,1,1,0
8:46:52,1512878610,2017-12-10T04:03:50,2.013,1053.83,9.93,8.22,11.69,855.65,858.47,137.399994,17.69,1.0555,233,0,14.054,2.12458,3.90,45252,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,231,31,1,1,0
8:47:22,1512878640,2017-12-10T04:04:21,1.980,1054.83,9.92,8.19,11.66,855.62,858.27,136.533340,17.58,1.0553,232,0,14.025,2.08890,3.91,45245,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,243,32,2,1,1
8:47:52,1512878670,2017-12-10T04:04:51,2.014,1055.83,9.91,8.19,11.66,855.73,858.40,136.983337,17.59,1.0555,233,0,14.055,2.12554,3.91,45237,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,243,32,2,1,1
8:48:22,1512878700,2017-12-10T04:05:21,2.005,1056.83,9.89,8.20,11.65,855.71,858.32,136.949997,17.65,1.0554,233,0,14.029,2.11658,3.91,45230,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,948,242,25,1,1,0
8:48:52,1512878730,2017-12-10T04:05:51,2.003,1057.83,9.88,8.18,11.65,855.69,858.38,137.949997,17.56,1.0555,233,0,14.030,2.11434,3.91,45223,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,948,242,25,1,1,0
8:49:22,1512878760,2017-12-10T04:06:21,1.993,1058.83,9.87,8.18,11.60,855.74,858.27,137.350006,17.61,1.0554,233,0,14.028,2.10351,3.90,45216,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,966,212,38,2,1,0
8:49:52,1512878790,2017-12-10T04:06:50,1.984,1059.83,9.86,8.15,11.63,855.64,858.43,137.816666,17.51,1.0557,232,0,14.029,2.09493,3.91,45208,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,966,212,38,2,1,0
8:50:22,1512878820,2017-12-10T04:07:20,2.010,1060.83,9.83,8.10,11.59,855.67,858.43,136.949997,17.86,1.0558,232,0,14.053,2.12202,3.90,45201,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1053,243,23,3,2,1
8:50:52,1512878850,2017-12-10T04:07:51,2.012,1061.83,9.83,8.12,11.61,855.72,858.41,137.583328,17.58,1.0558,232,0,14.055,2.12394,3.91,45194,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1053,243,23,3,2,1
8:51:22,1512878880,2017-12-10T04:08:21,1.989,1062.83,9.83,8.11,11.55,855.80,858.27,136.733337,17.53,1.0556,232,0,14.054,2.10001,3.90,45186,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,240,36,3,2,1
8:51:52,1512878910,2017-12-10T04:08:51,2.009,1063.83,9.80,8.09,11.56,855.65,858.39,137.000000,17.61,1.0559,232,0,14.056,2.12074,3.90,45179,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,240,36,3,2,1
8:52:22,1512878940,2017-12-10T04:09:21,2.000,1064.83,9.80,8.09,11.56,855.68,858.39,138.066666,17.68,1.0559,232,0,14.053,2.11147,3.90,45172,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,981,235,34,4,2,0
8:52:52,1512878970,2017-12-10T04:09:50,2.004,1065.83,9.79,8.05,11.55,855.68,858.34,137.350006,17.82,1.0558,232,0,14.052,2.11594,3.90,45164,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,981,235,34,4,2,0
8:53:22,1512879000,2017-12-10T04:10:20,2.000,1066.83,9.78,8.02,11.52,855.63,858.44,138.433334,17.92,1.0560,232,0,14.053,2.11179,3.90,45157,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,942,214,20,2,0,0
8:53:52,1512879030,2017-12-10T04:10:51,1.985,1067.83,9.76,8.02,11.53,855.74,858.31,136.850006,17.90,1.0559,231,0,14.053,2.09620,3.90,45150,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,942,214,20,2,0,0
8:54:22,1512879060,2017-12-10T04:11:21,2.014,1068.84,9.75,8.01,11.48,855.74,858.29,138.000000,17.67,1.0559,232,0,14.078,2.12682,3.90,45142,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,987,241,24,6,3,1
8:54:52,1512879090,2017-12-10T04:11:51,2.011,1069.84,9.74,7.99,11.48,855.69,858.37,138.600006,17.76,1.0561,232,0,14.052,2.12394,3.90,45135,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,987,241,24,6,3,1
8:55:22,1512879120,2017-12-10T04:12:21,2.002,1070.84,9.72,7.98,11.47,855.66,858.34,137.066666,17.85,1.0561,232,0,14.049,2.11466,3.90,45128,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,939,215,36,5,3,0
8:55:52,1512879150,2017-12-10T04:12:50,2.007,1071.84,9.71,7.98,11.48,855.75,858.30,137.266663,17.78,1.0561,232,0,14.049,2.11946,3.90,45120,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,939,215,36,5,3,0
8:56:22,1512879180,2017-12-10T04:13:20,1.979,1072.84,9.70,7.96,11.47,855.67,858.40,137.833328,17.76,1.0562,231,0,14.052,2.09080,3.90,45113,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,250,34,1,0,0
8:56:52,1512879210,2017-12-10T04:13:50,2.007,1073.84,9.68,7.92,11.40,855.80,858.48,136.916672,17.77,1.0564,231,0,14.077,2.12042,3.90,45106,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1092,250,34,1,0,0
8:57:22,1512879240,2017-12-10T04:14:21,2.003,1074.84,9.65,7.93,11.42,855.66,858.44,137.166672,17.74,1.0565,231,0,14.075,2.11594,3.90,45098,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,251,42,4,1,0
8:57:52,1512879270,2017-12-10T04:14:51,1.990,1075.84,9.64,7.89,11.42,855.68,858.31,136.449997,17.53,1.0564,231,0,14.077,2.10192,3.90,45091,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,251,42,4,1,0
8:58:22,1512879300,2017-12-10T04:15:21,1.996,1076.84,9.61,7.90,11.40,855.66,858.29,137.716660,17.53,1.0565,231,0,14.077,2.10828,3.90,45084,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1092,260,46,4,3,0
8:58:52,1512879330,2017-12-10T04:15:51,2.006,1077.85,9.60,7.89,11.38,855.66,858.34,137.633331,17.56,1.0566,231,0,14.076,2.11978,3.90,45076,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1092,260,46,4,3,0
8:59:22,1512879360,2017-12-10T04:16:20,2.010,1078.85,9.57,7.87,11.35,855.72,858.42,136.783340,17.73,1.0568,231,0,14.075,2.12394,3.90,45069,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1230,308,45,5,2,0
8:59:52,1512879390,2017-12-10T04:16:50,2.008,1079.85,9.56,7.86,11.34,855.75,858.34,136.566666,17.68,1.0567,231,0,14.072,2.12138,3.90,45062,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1230,308,45,5,2,0
9:00:22,1512879420,2017-12-10T04:17:21,1.980,1080.85,9.54,7.82,11.31,855.70,858.27,136.300003,17.69,1.0567,230,0,14.072,2.09239,3.90,45054,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1197,301,38,4,2,1
9:00:52,1512879450,2017-12-10T04:17:51,2.015,1081.85,9.51,7.80,11.32,855.63,858.20,137.199997,17.79,1.0567,231,0,14.100,2.12938,3.90,45047,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1197,301,38,4,2,1
9:01:22,1512879480,2017-12-10T04:18:21,1.995,1082.85,9.50,7.82,11.26,855.71,858.25,137.000000,18.96,1.0567,231,0,14.074,2.10860,3.90,45040,,,,,,,,,,,,,,,,,,5,8,16,5,8,16,1110,279,48,14,10,1
9:01:52,1512879510,2017-12-10T04:18:51,1.994,1083.85,9.47,7.79,11.24,855.66,858.25,137.483337,18.05,1.0569,231,0,14.075,2.10797,3.90,45032,,,,,,,,,,,,,,,,,,5,8,16,5,8,16,1110,279,48,14,10,1
9:02:22,1512879540,2017-12-10T04:19:20,2.005,1084.85,9.46,7.79,11.19,855.79,858.31,136.466660,17.76,1.0570,231,0,14.074,2.11978,3.89,45025,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1074,265,46,5,3,0
9:02:52,1512879570,2017-12-10T04:19:50,1.985,1085.85,9.44,7.78,11.21,855.77,858.26,135.433334,17.76,1.0571,230,0,14.074,2.09778,3.90,45018,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1074,265,46,5,3,0
9:03:22,1512879600,2017-12-10T04:20:21,2.000,1086.85,9.41,7.72,11.19,855.70,858.29,138.000000,17.82,1.0572,230,0,14.101,2.11466,3.90,45010,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1077,256,39,6,5,0
9:03:52,1512879630,2017-12-10T04:20:51,2.013,1087.86,9.39,7.76,11.16,855.73,858.19,137.199997,17.81,1.0572,231,0,14.101,2.12810,3.90,45003,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1077,256,39,6,5,0
9:04:22,1512879660,2017-12-10T04:21:21,2.001,1088.85,9.38,7.74,11.13,855.66,858.22,137.033340,17.93,1.0572,231,0,14.074,2.11498,3.90,44996,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1695,439,62,9,6,1
9:04:52,1512879690,2017-12-10T04:21:51,2.010,1089.85,9.36,7.73,11.13,855.74,858.35,135.300003,18.05,1.0575,231,0,14.071,2.12554,3.89,44988,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1695,439,62,9,6,1
9:05:22,1512879720,2017-12-10T04:22:20,1.980,1090.85,9.33,7.67,11.15,855.61,858.09,136.800003,18.18,1.0572,230,0,14.071,2.09334,3.90,44981,,,,,,,,,,,,,,,,,,16,30,38,16,30,38,2817,741,175,24,12,0
9:05:52,1512879750,2017-12-10T04:22:50,2.009,1091.85,9.31,7.69,11.10,855.69,858.28,138.850006,18.06,1.0576,230,0,14.100,2.12490,3.90,44974,,,,,,,,,,,,,,,,,,16,30,38,16,30,38,2817,741,175,24,12,0
9:06:22,1512879780,2017-12-10T04:23:20,1.987,1092.85,9.29,7.66,11.09,855.65,858.20,137.233337,18.20,1.0575,229,0,14.099,2.10128,3.90,44966,,,,,,,,,,,,,,,,,,21,36,50,21,36,50,3495,944,202,38,20,0
9:06:52,1512879810,2017-12-10T04:23:51,2.012,1093.85,9.27,7.66,11.06,855.76,858.18,136.366669,18.37,1.0576,229,0,14.125,2.12746,3.90,44959,,,,,,,,,,,,,,,,,,21,36,50,21,36,50,3495,944,202,38,20,0
9:07:22,1512879840,2017-12-10T04:24:20,1.991,1094.85,9.24,7.62,11.03,855.68,858.13,138.350006,18.26,1.0576,229,0,14.125,2.10573,3.89,44951,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2697,684,104,18,7,1
9:07:52,1512879870,2017-12-10T04:24:50,2.011,1095.86,9.23,7.65,11.00,855.66,858.21,137.383331,18.25,1.0578,229,0,14.124,2.12682,3.90,44944,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2697,684,104,18,7,1
9:08:22,1512879900,2017-12-10T04:25:21,2.010,1096.86,9.21,7.64,11.02,855.64,858.11,136.766663,18.27,1.0577,229,0,14.124,2.12618,3.90,44937,,,,,,,,,,,,,,,,,,12,20,21,12,20,21,2328,580,89,8,2,0
9:08:52,1512879930,2017-12-10T04:25:51,1.987,1097.86,9.19,7.58,10.95,855.67,858.06,137.616669,18.41,1.0577,228,0,14.124,2.10160,3.90,44929,,,,,,,,,,,,,,,,,,12,20,21,12,20,21,2328,580,89,8,2,0
9:09:22,1512879960,2017-12-10T04:26:21,2.018,1098.87,9.17,7.57,10.97,855.70,858.33,137.616669,18.55,1.0581,229,0,14.149,2.13484,3.90,44922,,,,,,,,,,,,,,,,,,16,28,29,16,28,29,2718,719,128,12,3,0
9:09:52,1512879990,2017-12-10T04:26:51,2.017,1099.87,9.17,7.57,10.95,855.64,858.09,136.550003,18.72,1.0578,230,0,14.125,2.13323,3.89,44915,,,,,,,,,,,,,,,,,,16,28,29,16,28,29,2718,719,128,12,3,0
9:10:22,1512880020,2017-12-10T04:27:20,1.996,1100.86,9.13,7.58,10.90,855.63,858.09,136.649994,18.60,1.0580,230,0,14.097,2.11179,3.90,44907,,,,,,,,,,,,,,,,,,15,20,29,15,20,29,2520,673,103,17,13,0
9:10:52,1512880050,2017-12-10T04:27:50,1.999,1101.86,9.12,7.53,10.90,855.66,858.07,137.183334,18.63,1.0580,230,0,14.097,2.11530,3.90,44900,,,,,,,,,,,,,,,,,,15,20,29,15,20,29,2520,673,103,17,13,0
9:11:22,1512880080,2017-12-10T04:28:20,2.000,1102.86,9.10,7.49,10.90,855.66,858.16,137.250000,18.39,1.0582,230,0,14.096,2.11690,3.90,44893,,,,,,,,,,,,,,,,,,17,28,47,17,28,47,2964,786,153,37,26,2
9:11:52,1512880110,2017-12-10T04:28:50,2.005,1103.86,9.09,7.54,10.90,855.63,858.15,136.433334,18.50,1.0582,230,0,14.097,2.12170,3.89,44885,,,,,,,,,,,,,,,,,,17,28,47,17,28,47,2964,786,153,37,26,2
9:12:22,1512880140,2017-12-10T04:29:21,1.967,1104.86,9.07,7.49,10.85,855.66,858.13,138.050003,18.75,1.0583,228,0,14.096,2.08162,3.90,44878,,,,,,,,,,,,,,,,,,12,17,25,12,17,25,2205,568,94,14,11,0
9:12:52,1512880170,2017-12-10T04:29:51,2.010,1105.86,9.06,7.43,10.82,855.61,858.11,137.916672,18.89,1.0583,228,0,14.149,2.12682,3.90,44871,,,,,,,,,,,,,,,,,,12,17,25,12,17,25,2205,568,94,14,11,0
9:13:22,1512880200,2017-12-10T04:30:21,2.018,1106.86,9.05,7.47,10.84,855.72,858.11,136.816666,18.80,1.0583,229,0,14.148,2.13580,3.90,44863,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1971,503,82,11,6,2
9:13:52,1512880230,2017-12-10T04:30:50,1.975,1107.86,9.03,7.43,10.82,855.65,858.03,138.166672,18.63,1.0583,227,0,14.121,2.09049,3.89,44856,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1971,503,82,11,6,2
9:14:22,1512880260,2017-12-10T04:31:21,2.019,1108.87,9.02,7.41,10.82,855.70,858.22,138.800003,18.89,1.0585,228,0,14.176,2.13741,3.90,44848,,,,,,,,,,,,,,,,,,16,26,39,16,26,39,2685,714,154,27,18,2
9:14:52,1512880290,2017-12-10T04:31:51,2.014,1109.87,9.01,7.40,10.79,855.59,858.14,138.683334,18.93,1.0585,229,0,14.147,2.13227,3.90,44841,,,,,,,,,,,,,,,,,,16,26,39,16,26,39,2685,714,154,27,18,2
9:15:22,1512880320,2017-12-10T04:32:21,2.008,1110.87,8.98,7.39,10.77,855.68,858.15,137.416672,18.78,1.0586,229,0,14.121,2.12522,3.90,44834,,,,,,,,,,,,,,,,,,19,29,40,19,29,40,3060,824,143,21,15,2
9:15:52,1512880350,2017-12-10T04:32:51,1.994,1111.87,8.96,7.38,10.74,855.68,858.12,136.949997,18.80,1.0587,229,0,14.121,2.11147,3.90,44826,,,,,,,,,,,,,,,,,,19,29,40,19,29,40,3060,824,143,21,15,2
9:16:22,1512880380,2017-12-10T04:33:20,2.000,1112.87,8.94,7.37,10.76,855.66,858.21,136.533340,18.82,1.0588,229,0,14.120,2.11786,3.89,44819,,,,,,,,,,,,,,,,,,19,28,34,19,28,34,3081,822,111,14,8,1
9:16:52,1512880410,2017-12-10T04:33:50,1.983,1113.87,8.93,7.31,10.71,855.66,858.10,136.100006,18.84,1.0587,228,0,14.121,2.09969,3.90,44812,,,,,,,,,,,,,,,,,,19,28,34,19,28,34,3081,822,111,14,8,1
9:17:22,1512880440,2017-12-10T04:34:21,2.012,1114.87,8.91,7.31,10.73,855.59,858.16,137.366669,18.93,1.0589,229,0,14.147,2.13099,3.90,44804,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2556,701,109,12,7,2
9:17:52,1512880470,2017-12-10T04:34:51,2.006,1115.87,8.90,7.26,10.69,855.67,858.11,136.633331,18.85,1.0589,229,0,14.119,2.12394,3.90,44797,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2556,701,109,12,7,2
9:18:22,1512880500,2017-12-10T04:35:21,2.008,1116.87,8.87,7.29,10.65,855.67,858.13,136.683334,18.90,1.0590,229,0,14.119,2.12682,3.90,44790,,,,,,,,,,,,,,,,,,16,25,33,16,25,33,2676,697,117,15,10,1
9:18:52,1512880530,2017-12-10T04:35:51,2.000,1117.86,8.86,7.27,10.65,855.68,858.16,136.250000,18.93,1.0591,229,0,14.119,2.11850,3.89,44782,,,,,,,,,,,,,,,,,,16,25,33,16,25,33,2676,697,117,15,10,1
9:19:22,1512880560,2017-12-10T04:36:20,1.978,1118.86,8.84,7.23,10.61,855.66,858.11,137.250000,19.17,1.0591,228,0,14.117,2.09524,3.90,44775,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2511,636,91,8,4,0
9:19:52,1512880590,2017-12-10T04:36:50,2.004,1119.86,8.82,7.22,10.63,855.66,858.20,137.666672,19.29,1.0593,228,0,14.146,2.12266,3.89,44768,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2511,636,91,8,4,0
9:20:22,1512880620,2017-12-10T04:37:21,2.002,1120.86,8.81,7.21,10.63,855.64,858.14,136.266663,19.29,1.0592,228,0,14.145,2.12106,3.90,44760,,,,,,,,,,,,,,,,,,14,20,26,14,20,26,2382,614,98,11,8,1
9:20:52,1512880650,2017-12-10T04:37:51,1.993,1121.86,8.79,7.20,10.60,855.64,858.10,135.733337,19.34,1.0593,228,0,14.142,2.11084,3.90,44753,,,,,,,,,,,,,,,,,,14,20,26,14,20,26,2382,614,98,11,8,1
9:21:22,1512880680,2017-12-10T04:38:21,2.007,1122.86,8.76,7.18,10.58,855.59,858.10,137.100006,19.18,1.0594,228,0,14.143,2.12586,3.89,44746,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2382,596,94,13,6,0
9:21:52,1512880710,2017-12-10T04:38:50,1.997,1123.86,8.75,7.15,10.53,855.65,858.15,135.866669,19.20,1.0595,228,0,14.143,2.11530,3.89,44738,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2382,596,94,13,6,0
9:22:22,1512880740,2017-12-10T04:39:20,2.008,1124.86,8.74,7.15,10.50,855.73,858.21,136.699997,19.05,1.0596,228,0,14.143,2.12746,3.89,44731,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2169,539,84,10,4,2
9:22:52,1512880770,2017-12-10T04:39:50,2.011,1125.86,8.71,7.06,10.53,855.68,858.21,137.000000,19.46,1.0597,228,0,14.143,2.13099,3.89,44723,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2169,539,84,10,4,2
9:23:22,1512880800,2017-12-10T04:40:21,1.972,1126.86,8.70,7.09,10.52,855.71,858.29,138.000000,19.51,1.0598,226,0,14.143,2.09049,3.89,44716,,,,,,,,,,,,,,,,,,11,20,25,11,20,25,2022,517,114,14,7,1
9:23:52,1512880830,2017-12-10T04:40:50,2.022,1127.86,8.69,7.09,10.47,855.69,858.25,137.516663,19.61,1.0598,227,0,14.197,2.14320,3.89,44709,,,,,,,,,,,,,,,,,,11,20,25,11,20,25,2022,517,114,14,7,1
9:24:22,1512880860,2017-12-10T04:41:21,1.989,1128.86,8.66,7.08,10.44,855.64,858.09,137.766663,20.02,1.0597,227,0,14.168,2.10765,3.89,44701,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1572,393,62,5,4,0
9:24:52,1512880890,2017-12-10T04:41:51,2.005,1129.87,8.66,7.03,10.48,855.69,858.22,138.033340,19.92,1.0599,227,0,14.169,2.12554,3.89,44694,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1572,393,62,5,4,0
9:25:22,1512880920,2017-12-10T04:42:21,2.010,1130.87,8.63,7.03,10.42,855.62,858.28,138.866669,19.92,1.0601,227,0,14.168,2.13099,3.89,44687,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1578,395,78,7,3,0
9:25:52,1512880950,2017-12-10T04:42:51,1.999,1131.87,8.61,7.01,10.40,855.62,858.05,137.816666,19.69,1.0599,227,0,14.169,2.11914,3.89,44679,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1578,395,78,7,3,0
9:26:22,1512880980,2017-12-10T04:43:20,2.002,1132.87,8.58,6.98,10.38,855.63,858.13,137.266663,19.45,1.0601,227,0,14.169,2.12266,3.89,44672,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1755,457,48,7,2,0
9:26:52,1512881010,2017-12-10T04:43:50,1.982,1133.87,8.56,6.95,10.34,855.61,858.21,137.533340,19.50,1.0603,226,0,14.167,2.10192,3.89,44665,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1755,457,48,7,2,0
9:27:22,1512881040,2017-12-10T04:44:21,2.020,1134.87,8.55,6.95,10.34,855.69,858.19,137.683334,19.44,1.0603,227,0,14.195,2.14127,3.89,44657,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1554,402,53,2,1,1
9:27:52,1512881070,2017-12-10T04:44:51,2.002,1135.87,8.54,6.93,10.32,855.64,858.14,137.550003,19.56,1.0602,227,0,14.167,2.12266,3.89,44650,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1554,402,53,2,1,1
9:28:22,1512881100,2017-12-10T04:45:21,1.996,1136.87,8.52,6.90,10.29,855.67,858.19,138.033340,19.86,1.0604,227,0,14.166,2.11658,3.89,44642,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1539,358,68,5,2,0
9:28:52,1512881130,2017-12-10T04:45:51,2.010,1137.87,8.50,6.88,10.34,855.64,858.19,136.716660,19.71,1.0605,227,0,14.169,2.13163,3.89,44635,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1539,358,68,5,2,0
9:29:22,1512881160,2017-12-10T04:46:20,1.982,1138.87,8.47,6.86,10.29,855.62,858.17,137.066666,19.94,1.0605,226,0,14.166,2.10160,3.89,44628,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1563,391,57,7,4,1
9:29:52,1512881190,2017-12-10T04:46:50,2.004,1139.87,8.47,6.88,10.26,855.70,858.25,137.133331,19.76,1.0606,226,0,14.193,2.12586,3.89,44620,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1563,391,57,7,4,1
9:30:22,1512881220,2017-12-10T04:47:21,2.016,1140.87,8.45,6.85,10.24,855.63,858.23,137.066666,19.78,1.0607,227,0,14.192,2.13805,3.89,44613,,,,,,,,,,,,,,,,,,9,12,19,9,12,19,1614,400,61,11,9,2
9:30:52,1512881250,2017-12-10T04:47:51,1.986,1141.87,8.44,6.82,10.23,855.66,858.05,136.033340,19.90,1.0605,226,0,14.166,2.10605,3.89,44606,,,,,,,,,,,,,,,,,,9,12,19,9,12,19,1614,400,61,11,9,2
9:31:22,1512881280,2017-12-10T04:48:21,2.012,1142.87,8.42,6.84,10.24,855.64,858.13,137.149994,19.74,1.0607,227,0,14.193,2.13420,3.88,44598,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1506,370,59,7,4,0
9:31:52,1512881310,2017-12-10T04:48:51,2.006,1143.87,8.41,6.85,10.23,855.61,858.13,136.199997,19.68,1.0607,227,0,14.166,2.12778,3.89,44591,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1506,370,59,7,4,0
9:32:22,1512881340,2017-12-10T04:49:20,2.006,1144.87,8.41,6.82,10.19,855.69,858.13,135.833328,19.64,1.0607,227,0,14.163,2.12778,3.89,44584,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1827,426,59,12,5,1
9:32:52,1512881370,2017-12-10T04:49:50,2.002,1145.87,8.38,6.81,10.18,855.56,858.11,136.016663,19.71,1.0608,227,0,14.165,2.12330,3.89,44576,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1827,426,59,12,5,1
9:33:22,1512881400,2017-12-10T04:50:21,1.970,1146.87,8.37,6.78,10.18,855.65,858.11,138.399994,19.84,1.0608,225,0,14.162,2.08954,3.88,44569,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1638,389,51,5,2,0
9:33:52,1512881430,2017-12-10T04:50:51,1.999,1147.87,8.35,6.80,10.15,855.68,858.21,138.350006,20.06,1.0610,225,0,14.217,2.12074,3.89,44562,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1638,389,51,5,2,0
9:34:22,1512881460,2017-12-10T04:51:21,2.012,1148.87,8.34,6.77,10.15,855.57,858.09,137.800003,20.04,1.0609,226,0,14.217,2.13484,3.89,44554,,,,,,,,,,,,,,,,,,7,12,19,7,12,19,1515,373,71,12,10,0
9:34:52,1512881490,2017-12-10T04:51:51,2.008,1149.87,8.33,6.70,10.15,855.55,858.11,137.350006,20.24,1.0610,226,0,14.192,2.13002,3.89,44547,,,,,,,,,,,,,,,,,,7,12,19,7,12,19,1515,373,71,12,10,0
9:35:22,1512881520,2017-12-10T04:52:20,2.008,1150.87,8.30,6.73,10.10,855.56,858.12,137.183334,20.08,1.0611,226,0,14.192,2.13099,3.89,44539,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1494,391,52,3,0,0
9:35:52,1512881550,2017-12-10T04:52:50,1.989,1151.87,8.29,6.73,10.08,855.53,858.20,135.800003,20.01,1.0613,226,0,14.189,2.11084,3.89,44532,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1494,391,52,3,0,0
9:36:22,1512881580,2017-12-10T04:53:21,2.010,1152.87,8.26,6.73,10.08,855.56,858.18,138.816666,19.92,1.0614,226,0,14.191,2.13323,3.89,44525,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1854,456,61,10,5,1
9:36:52,1512881610,2017-12-10T04:53:51,2.010,1153.87,8.25,6.69,10.06,855.56,858.08,135.733337,19.87,1.0613,226,0,14.188,2.13291,3.88,44517,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1854,456,61,10,5,1
9:37:22,1512881640,2017-12-10T04:54:21,2.008,1154.87,8.23,6.66,10.05,855.60,858.08,136.566666,19.97,1.0613,226,0,14.189,2.13163,3.89,44510,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1455,358,57,2,2,0
9:37:52,1512881670,2017-12-10T04:54:51,2.006,1155.87,8.21,6.59,10.02,855.65,858.03,136.750000,20.09,1.0614,226,0,14.190,2.12938,3.89,44503,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1455,358,57,2,2,0
9:38:22,1512881700,2017-12-10T04:55:20,1.979,1156.87,8.18,6.63,10.00,855.58,858.01,135.866669,20.13,1.0614,225,0,14.190,2.10065,3.89,44495,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1428,360,48,7,4,1
9:38:52,1512881730,2017-12-10T04:55:50,2.010,1157.87,8.17,6.61,9.97,855.65,858.16,137.716660,20.10,1.0617,225,0,14.216,2.13388,3.89,44488,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1428,360,48,7,4,1
9:39:22,1512881760,2017-12-10T04:56:21,2.004,1158.87,8.14,6.64,9.98,855.61,858.09,136.750000,20.10,1.0617,225,0,14.216,2.12778,3.88,44481,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1977,491,67,2,2,0
9:39:52,1512881790,2017-12-10T04:56:51,1.982,1159.87,8.13,6.58,9.95,855.64,858.09,137.433334,20.17,1.0617,224,0,14.217,2.10415,3.89,44473,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1977,491,67,2,2,0
9:40:22,1512881820,2017-12-10T04:57:21,2.021,1160.87,8.12,6.58,9.97,855.67,858.04,137.416672,20.20,1.0617,225,0,14.244,2.14610,3.89,44466,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1977,491,67,2,2,0
9:40:52,1512881850,2017-12-10T04:57:51,2.010,1161.87,8.10,6.55,9.90,855.65,858.10,136.933334,20.17,1.0619,225,0,14.216,2.13484,3.89,44458,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1482,394,49,2,2,0
9:41:22,1512881880,2017-12-10T04:58:20,2.001,1162.87,8.09,6.55,9.90,855.62,858.10,137.600006,20.30,1.0619,225,0,14.216,2.12490,3.89,44451,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1482,394,49,2,2,0
9:41:52,1512881910,2017-12-10T04:58:50,2.013,1163.87,8.08,6.51,9.92,855.60,858.07,137.233337,20.37,1.0619,226,0,14.215,2.13773,3.88,44444,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1752,453,72,8,4,0
9:42:22,1512881940,2017-12-10T04:59:21,1.982,1164.87,8.07,6.54,9.85,855.63,857.97,137.233337,20.56,1.0618,225,0,14.187,2.10415,3.89,44436,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1752,453,72,8,4,0
9:42:52,1512881970,2017-12-10T04:59:51,2.008,1165.87,8.05,6.51,9.90,855.68,858.05,137.733337,20.41,1.0620,225,0,14.214,2.13259,3.88,44429,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2364,584,82,6,5,0
9:43:22,1512882000,2017-12-10T05:00:21,2.006,1166.87,8.04,6.49,9.87,855.66,858.02,137.350006,20.46,1.0620,225,0,14.214,2.13002,3.89,44422,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2364,584,82,6,5,0
9:43:52,1512882030,2017-12-10T05:00:51,1.995,1167.87,8.04,6.45,9.87,855.63,858.16,137.783340,20.42,1.0621,225,0,14.215,2.11850,3.89,44414,,,,,,,,,,,,,,,,,,15,20,28,15,20,28,2613,641,97,13,9,2
9:44:22,1512882060,2017-12-10T05:01:20,2.006,1168.87,8.03,6.50,9.81,855.64,858.11,137.083328,20.49,1.0621,225,0,14.215,2.13067,3.89,44407,,,,,,,,,,,,,,,,,,15,20,28,15,20,28,2613,641,97,13,9,2
9:44:52,1512882090,2017-12-10T05:01:50,1.981,1169.87,8.00,6.47,9.81,855.69,858.11,139.600006,20.43,1.0622,224,0,14.214,2.10383,3.89,44400,,,,,,,,,,,,,,,,,,19,25,29,19,25,29,2982,780,117,10,4,1
9:45:22,1512882120,2017-12-10T05:02:21,2.008,1170.87,8.00,6.44,9.82,855.64,858.06,138.899994,20.30,1.0622,224,0,14.241,2.13291,3.88,44392,,,,,,,,,,,,,,,,,,19,25,29,19,25,29,2982,780,117,10,4,1
9:45:52,1512882150,2017-12-10T05:02:51,2.009,1171.87,7.99,6.44,9.79,855.69,858.11,136.516663,20.41,1.0623,224,0,14.238,2.13388,3.89,44385,,,,,,,,,,,,,,,,,,22,33,40,22,33,40,3723,967,150,19,9,0
9:46:22,1512882180,2017-12-10T05:03:21,2.015,1172.87,7.98,6.46,9.79,855.62,858.14,137.366669,20.78,1.0623,225,0,14.239,2.14095,3.89,44377,,,,,,,,,,,,,,,,,,22,33,40,22,33,40,3723,967,150,19,9,0
9:46:52,1512882210,2017-12-10T05:03:50,2.007,1173.87,7.97,6.44,9.77,855.70,858.06,135.716660,21.14,1.0623,225,0,14.214,2.13227,3.89,44370,,,,,,,,,,,,,,,,,,20,27,29,20,27,29,3096,828,115,9,4,1
9:47:22,1512882240,2017-12-10T05:04:20,1.978,1174.87,7.97,6.42,9.74,855.72,858.04,136.683334,20.80,1.0623,224,0,14.213,2.10128,3.88,44363,,,,,,,,,,,,,,,,,,20,27,29,20,27,29,3096,828,115,9,4,1
9:47:52,1512882270,2017-12-10T05:04:50,2.012,1175.87,7.95,6.44,9.76,855.62,858.09,138.016663,20.74,1.0624,225,0,14.240,2.13805,3.89,44355,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2094,488,49,6,2,2
9:48:22,1512882300,2017-12-10T05:05:21,2.005,1176.87,7.93,6.41,9.76,855.65,858.07,136.300003,20.87,1.0624,225,0,14.211,2.13067,3.89,44348,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2094,488,49,6,2,2
9:48:52,1512882330,2017-12-10T05:05:51,1.989,1177.87,7.93,6.35,9.74,855.76,858.17,137.583328,20.79,1.0626,225,0,14.212,2.11339,3.89,44341,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3435,861,90,14,5,0
9:49:22,1512882360,2017-12-10T05:06:21,1.998,1178.87,7.91,6.36,9.73,855.63,858.10,136.000000,20.71,1.0626,225,0,14.211,2.12298,3.89,44333,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3435,861,90,14,5,0
9:49:52,1512882390,2017-12-10T05:06:50,1.980,1179.86,7.91,6.34,9.73,855.74,858.28,137.383331,20.71,1.0628,224,0,14.213,2.10415,3.88,44326,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3024,759,96,8,5,0
9:50:22,1512882420,2017-12-10T05:07:20,2.001,1180.86,7.87,6.32,9.68,855.75,858.08,137.183334,20.71,1.0627,224,0,14.238,2.12650,3.89,44318,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3024,759,96,8,5,0
9:50:52,1512882450,2017-12-10T05:07:50,2.007,1181.86,7.87,6.31,9.68,855.67,858.18,137.500000,21.20,1.0628,224,0,14.236,2.13291,3.88,44311,,,,,,,,,,,,,,,,,,19,29,33,19,29,33,3105,819,111,20,5,0
9:51:22,1512882480,2017-12-10T05:08:21,1.983,1182.86,7.86,6.30,9.69,855.67,858.11,136.899994,21.01,1.0628,223,0,14.238,2.10733,3.88,44304,,,,,,,,,,,,,,,,,,19,29,33,19,29,33,3105,819,111,20,5,0
9:51:52,1512882510,2017-12-10T05:08:51,2.007,1183.86,7.84,6.28,9.68,855.65,858.14,140.100006,21.03,1.0629,223,0,14.264,2.13356,3.88,44296,,,,,,,,,,,,,,,,,,19,29,33,19,29,33,3105,819,111,20,5,0
9:52:22,1512882540,2017-12-10T05:09:21,1.992,1184.87,7.82,6.26,9.65,855.73,858.22,138.716660,21.09,1.0630,223,0,14.265,2.11754,3.88,44289,,,,,,,,,,,,,,,,,,16,28,40,16,28,40,2937,762,129,26,16,1
9:52:52,1512882570,2017-12-10T05:09:51,2.000,1185.87,7.80,6.25,9.58,855.73,858.14,138.483337,21.00,1.0630,223,0,14.264,2.12554,3.88,44281,,,,,,,,,,,,,,,,,,16,28,40,16,28,40,2937,762,129,26,16,1
9:53:22,1512882600,2017-12-10T05:10:20,1.978,1186.87,7.79,6.27,9.63,855.65,858.25,137.633331,20.93,1.0632,222,0,14.263,2.10255,3.88,44274,,,,,,,,,,,,,,,,,,23,39,48,23,39,48,3690,999,192,29,12,2
9:53:52,1512882630,2017-12-10T05:10:50,1.975,1187.87,7.79,6.24,9.61,855.73,858.22,139.916672,21.13,1.0632,220,0,14.291,2.09937,3.88,44266,,,,,,,,,,,,,,,,,,23,39,48,23,39,48,3690,999,192,29,12,2
9:54:22,1512882660,2017-12-10T05:11:21,2.023,1188.88,7.76,6.25,9.58,855.69,858.33,139.533340,21.20,1.0634,221,0,14.347,2.15094,3.88,44259,,,,,,,,,,,,,,,,,,23,33,37,23,33,37,3729,970,152,6,6,0
9:54:52,1512882690,2017-12-10T05:11:51,2.023,1189.88,7.77,6.21,9.61,855.76,858.25,138.283340,21.32,1.0633,222,0,14.320,2.15126,3.88,44251,,,,,,,,,,,,,,,,,,23,33,37,23,33,37,3729,970,152,6,6,0
9:55:22,1512882720,2017-12-10T05:12:20,1.985,1190.89,7.75,6.17,9.60,855.77,858.20,139.533340,21.30,1.0633,221,0,14.290,2.11052,3.88,44244,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,2751,715,109,17,7,2
9:55:52,1512882750,2017-12-10T05:12:50,2.027,1191.89,7.73,6.16,9.61,855.75,858.21,138.616669,21.48,1.0634,223,0,14.317,2.15578,3.88,44237,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,2751,715,109,17,7,2
9:56:22,1512882780,2017-12-10T05:13:21,2.009,1192.89,7.71,6.11,9.56,855.67,858.26,136.766663,21.31,1.0635,223,0,14.261,2.13709,3.88,44229,,,,,,,,,,,,,,,,,,20,32,35,20,32,35,3546,886,142,18,4,1
9:56:52,1512882810,2017-12-10T05:13:51,1.988,1193.89,7.70,6.13,9.53,855.70,858.06,138.100006,21.43,1.0633,222,0,14.262,2.11339,3.88,44222,,,,,,,,,,,,,,,,,,20,32,35,20,32,35,3546,886,142,18,4,1
9:57:22,1512882840,2017-12-10T05:14:21,2.002,1194.89,7.69,6.11,9.55,855.73,858.16,138.266663,21.36,1.0635,222,0,14.288,2.12874,3.88,44214,,,,,,,,,,,,,,,,,,20,29,45,20,29,45,3378,870,159,27,20,3
9:57:52,1512882870,2017-12-10T05:14:50,1.991,1195.90,7.68,6.12,9.47,855.73,858.16,139.083328,21.42,1.0635,222,0,14.288,2.11722,3.88,44207,,,,,,,,,,,,,,,,,,20,29,45,20,29,45,3378,870,159,27,20,3
9:58:22,1512882900,2017-12-10T05:15:20,2.020,1196.90,7.67,6.12,9.50,855.73,858.16,137.283340,21.40,1.0635,223,0,14.287,2.14868,3.87,44200,,,,,,,,,,,,,,,,,,22,31,35,22,31,35,3579,936,129,12,5,0
9:58:52,1512882930,2017-12-10T05:15:50,2.008,1197.90,7.65,6.11,9.48,855.69,858.14,137.500000,21.34,1.0636,223,0,14.261,2.13580,3.88,44192,,,,,,,,,,,,,,,,,,22,31,35,22,31,35,3579,936,129,12,5,0
9:59:22,1512882960,2017-12-10T05:16:20,1.995,1198.90,7.64,6.07,9.47,855.66,858.11,137.899994,21.24,1.0636,223,0,14.262,2.12234,3.88,44185,,,,,,,,,,,,,,,,,,20,31,45,20,31,45,3369,876,143,27,20,2
9:59:52,1512882990,2017-12-10T05:16:50,1.999,1199.90,7.64,6.12,9.48,855.68,858.19,138.833328,21.46,1.0637,223,0,14.261,2.12682,3.88,44177,,,,,,,,,,,,,,,,,,20,31,45,20,31,45,3369,876,143,27,20,2
10:00:22,1512883020,2017-12-10T05:17:21,1.979,1200.90,7.62,6.10,9.45,855.72,858.12,138.516663,21.35,1.0637,222,0,14.261,2.10478,3.88,44170,,,,,,,,,,,,,,,,,,20,32,37,20,32,37,3399,889,131,21,7,1
10:00:52,1512883050,2017-12-10T05:17:51,1.998,1201.90,7.62,6.09,9.44,855.72,858.17,138.966660,21.45,1.0637,222,0,14.288,2.12522,3.88,44163,,,,,,,,,,,,,,,,,,20,32,37,20,32,37,3399,889,131,21,7,1
10:01:22,1512883080,2017-12-10T05:18:21,2.012,1202.90,7.61,6.11,9.42,855.72,858.17,138.466660,21.42,1.0638,222,0,14.290,2.13998,3.87,44155,,,,,,,,,,,,,,,,,,20,31,36,20,31,36,3300,879,127,21,8,0
10:01:52,1512883110,2017-12-10T05:18:50,1.997,1203.90,7.61,6.09,9.45,855.72,858.20,137.933334,21.39,1.0638,222,0,14.290,2.12458,3.88,44148,,,,,,,,,,,,,,,,,,20,31,36,20,31,36,3300,879,127,21,8,0
10:02:22,1512883140,2017-12-10T05:19:21,2.011,1204.90,7.60,6.06,9.40,855.80,858.15,136.716660,21.46,1.0638,222,0,14.288,2.13934,3.87,44140,,,,,,,,,,,,,,,,,,19,31,48,19,31,48,3282,853,163,36,22,1
10:02:52,1512883170,2017-12-10T05:19:50,2.016,1205.91,7.61,6.04,9.42,855.72,858.30,137.149994,21.47,1.0639,223,0,14.288,2.14449,3.88,44133,,,,,,,,,,,,,,,,,,19,31,48,19,31,48,3282,853,163,36,22,1
10:03:22,1512883200,2017-12-10T05:20:20,2.003,1206.91,7.59,6.03,9.42,855.70,858.23,138.033340,21.36,1.0639,223,0,14.261,2.13099,3.87,44125,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3144,855,127,7,2,1
10:03:52,1512883230,2017-12-10T05:20:51,1.980,1207.90,7.59,6.08,9.42,855.75,858.07,137.316666,21.28,1.0637,222,0,14.260,2.10573,3.88,44118,,,,,,,,,,,,,,,,,,20,29,31,20,29,31,3144,855,127,7,2,1
10:04:22,1512883260,2017-12-10T05:21:21,2.014,1208.91,7.57,6.01,9.39,855.67,858.07,137.783340,21.35,1.0638,223,0,14.288,2.14224,3.88,44111,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2748,693,115,17,4,1
10:04:52,1512883290,2017-12-10T05:21:51,2.005,1209.91,7.57,6.03,9.40,855.73,858.13,137.350006,21.39,1.0639,223,0,14.261,2.13356,3.88,44103,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,2748,693,115,17,4,1
10:05:22,1512883320,2017-12-10T05:22:21,2.012,1210.90,7.55,6.02,9.39,855.76,858.16,137.100006,21.43,1.0640,223,0,14.261,2.14030,3.88,44096,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2676,694,112,12,8,0
10:05:52,1512883350,2017-12-10T05:22:50,2.000,1211.90,7.55,6.00,9.37,855.65,858.21,137.333328,21.45,1.0640,223,0,14.259,2.12842,3.87,44088,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2676,694,112,12,8,0
10:06:22,1512883380,2017-12-10T05:23:20,1.971,1212.90,7.55,6.05,9.35,855.65,858.08,137.899994,21.43,1.0639,221,0,14.258,2.09715,3.88,44081,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2478,635,82,8,5,0
10:06:52,1512883410,2017-12-10T05:23:51,2.018,1213.91,7.53,6.01,9.37,855.60,858.21,138.550003,21.45,1.0641,222,0,14.315,2.14771,3.88,44074,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2478,635,82,8,5,0
10:07:22,1512883440,2017-12-10T05:24:21,2.004,1214.91,7.52,6.00,9.35,855.66,858.16,139.816666,21.42,1.0641,222,0,14.285,2.13291,3.88,44066,,,,,,,,,,,,,,,,,,19,28,32,19,28,32,2997,792,112,17,5,0
10:07:52,1512883470,2017-12-10T05:24:51,1.999,1215.91,7.51,5.95,9.34,855.68,858.16,138.316666,21.42,1.0641,222,0,14.286,2.12714,3.88,44059,,,,,,,,,,,,,,,,,,19,28,32,19,28,32,2997,792,112,17,5,0
10:08:22,1512883500,2017-12-10T05:25:20,1.998,1216.91,7.51,5.97,9.32,855.71,858.08,138.100006,21.66,1.0640,222,0,14.287,2.12554,3.87,44051,,,,,,,,,,,,,,,,,,16,24,32,16,24,32,2715,720,123,18,10,0
10:08:52,1512883530,2017-12-10T05:25:50,1.987,1217.91,7.50,5.92,9.35,855.66,858.16,136.583328,21.56,1.0642,221,0,14.284,2.11498,3.88,44044,,,,,,,,,,,,,,,,,,16,24,32,16,24,32,2715,720,123,18,10,0
10:09:22,1512883560,2017-12-10T05:26:20,2.015,1218.91,7.49,5.95,9.34,855.69,858.16,138.800003,21.65,1.0642,222,0,14.313,2.14481,3.88,44037,,,,,,,,,,,,,,,,,,18,23,24,18,23,24,2667,700,84,6,2,0
10:09:52,1512883590,2017-12-10T05:26:51,2.001,1219.91,7.47,5.94,9.31,855.62,858.17,137.600006,21.61,1.0643,222,0,14.286,2.13002,3.88,44029,,,,,,,,,,,,,,,,,,18,23,24,18,23,24,2667,700,84,6,2,0
10:10:22,1512883620,2017-12-10T05:27:21,2.011,1220.91,7.47,5.91,9.27,855.67,858.14,137.683334,21.59,1.0643,222,0,14.285,2.14063,3.88,44022,,,,,,,,,,,,,,,,,,11,15,22,11,15,22,1899,507,59,12,8,1
10:10:52,1512883650,2017-12-10T05:27:51,2.013,1221.91,7.45,5.90,9.27,855.70,858.14,138.250000,21.61,1.0643,223,0,14.286,2.14224,3.88,44014,,,,,,,,,,,,,,,,,,11,15,22,11,15,22,1899,507,59,12,8,1
10:11:22,1512883680,2017-12-10T05:28:20,1.963,1222.91,7.45,5.89,9.29,855.70,858.17,138.000000,21.60,1.0644,220,0,14.257,2.08954,3.87,44007,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1608,390,48,5,2,0
10:11:52,1512883710,2017-12-10T05:28:50,2.015,1223.91,7.42,5.91,9.23,855.62,858.07,138.883331,21.86,1.0644,221,0,14.341,2.14481,3.88,44000,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1608,390,48,5,2,0
10:12:22,1512883740,2017-12-10T05:29:20,2.005,1224.92,7.41,5.89,9.23,855.65,858.12,137.783340,21.82,1.0645,221,0,14.312,2.13388,3.88,43992,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1572,367,35,1,0,0
10:12:52,1512883770,2017-12-10T05:29:51,1.974,1225.92,7.40,5.87,9.26,855.73,858.10,138.333328,22.12,1.0645,219,0,14.313,2.10160,3.88,43985,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1572,367,35,1,0,0
10:13:22,1512883800,2017-12-10T05:30:21,2.026,1226.93,7.37,5.83,9.19,855.56,858.13,139.600006,22.13,1.0646,221,0,14.369,2.15643,3.88,43977,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1689,406,60,3,3,0
10:13:52,1512883830,2017-12-10T05:30:51,2.008,1227.93,7.38,5.86,9.21,855.63,858.08,136.816666,21.87,1.0645,221,0,14.312,2.13805,3.87,43970,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1689,406,60,3,3,0
10:14:22,1512883860,2017-12-10T05:31:20,2.014,1228.93,7.38,5.84,9.19,855.58,858.08,138.750000,21.73,1.0645,222,0,14.312,2.14449,3.88,43963,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1812,462,65,9,3,1
10:14:52,1512883890,2017-12-10T05:31:50,2.009,1229.93,7.36,5.84,9.21,855.51,858.10,138.766663,21.67,1.0646,222,0,14.285,2.13870,3.88,43955,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1812,462,65,9,3,1
10:15:22,1512883920,2017-12-10T05:32:21,1.988,1230.93,7.34,5.78,9.21,855.65,857.98,138.283340,21.64,1.0646,221,0,14.285,2.11626,3.88,43948,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1548,360,59,5,2,0
10:15:52,1512883950,2017-12-10T05:32:51,2.000,1231.93,7.34,5.79,9.18,855.75,858.08,138.233337,21.70,1.0647,221,0,14.313,2.12938,3.88,43940,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1548,360,59,5,2,0
10:16:22,1512883980,2017-12-10T05:33:21,2.000,1232.93,7.33,5.75,9.18,855.70,858.11,137.583328,21.68,1.0648,221,0,14.310,2.12938,3.87,43933,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1584,390,45,4,3,0
10:16:52,1512884010,2017-12-10T05:33:51,2.013,1233.93,7.32,5.75,9.13,855.62,858.06,137.500000,21.67,1.0647,222,0,14.313,2.14320,3.88,43926,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1584,390,45,4,3,0
10:17:22,1512884040,2017-12-10T05:34:20,2.005,1234.93,7.32,5.76,9.15,855.57,858.19,137.266663,21.82,1.0649,222,0,14.285,2.13484,3.87,43918,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1431,356,59,2,2,0
10:17:52,1512884070,2017-12-10T05:34:50,1.965,1235.93,7.30,5.76,9.15,855.73,858.11,138.016663,22.09,1.0649,220,0,14.284,2.09239,3.88,43911,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1431,356,59,2,2,0
10:18:22,1512884100,2017-12-10T05:35:20,2.019,1236.93,7.29,5.69,9.11,855.65,858.07,138.433334,21.85,1.0649,221,0,14.339,2.14965,3.88,43903,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1686,421,54,10,3,0
10:18:52,1512884130,2017-12-10T05:35:51,2.007,1237.93,7.29,5.69,9.08,855.65,858.22,138.116669,21.78,1.0651,221,0,14.310,2.13805,3.88,43896,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1686,421,54,10,3,0
10:19:22,1512884160,2017-12-10T05:36:21,2.011,1238.93,7.28,5.71,9.06,855.73,858.17,137.866669,21.82,1.0650,221,0,14.312,2.14127,3.88,43888,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1371,349,47,5,4,0
10:19:52,1512884190,2017-12-10T05:36:51,2.007,1239.93,7.28,5.68,9.11,855.73,858.19,137.350006,21.75,1.0651,221,0,14.312,2.13741,3.87,43881,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1371,349,47,5,4,0
10:20:22,1512884220,2017-12-10T05:37:20,1.988,1240.93,7.26,5.68,9.10,855.74,858.28,137.666672,21.92,1.0652,220,0,14.310,2.11754,3.88,43874,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,2004,490,81,7,6,2
10:20:52,1512884250,2017-12-10T05:37:50,2.014,1241.94,7.26,5.65,9.10,855.79,858.33,138.183334,21.93,1.0653,221,0,14.339,2.14546,3.87,43866,,,,,,,,,,,,,,,,,,10,15,21,10,15,21,2004,490,81,7,6,2
10:21:22,1512884280,2017-12-10T05:38:21,2.011,1242.94,7.25,5.65,9.05,855.74,858.23,137.733337,21.87,1.0652,221,0,14.310,2.14224,3.88,43859,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1503,398,48,4,3,0
10:21:52,1512884310,2017-12-10T05:38:51,1.984,1243.94,7.25,5.63,9.08,855.79,858.17,138.983337,21.91,1.0651,220,0,14.309,2.11307,3.87,43851,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1503,398,48,4,3,0
10:22:22,1512884340,2017-12-10T05:39:21,2.007,1244.94,7.24,5.64,9.05,855.74,858.18,138.266663,21.91,1.0652,220,0,14.338,2.13741,3.87,43844,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1569,414,31,4,2,0
10:22:52,1512884370,2017-12-10T05:39:50,1.995,1245.94,7.25,5.66,9.05,855.74,858.23,138.916672,21.89,1.0652,220,0,14.336,2.12522,3.87,43837,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1569,414,31,4,2,0
10:23:22,1512884400,2017-12-10T05:40:20,2.011,1246.94,7.24,5.66,9.05,855.74,858.26,139.083328,21.94,1.0653,220,0,14.337,2.14256,3.87,43829,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1608,389,42,1,0,0
10:23:52,1512884430,2017-12-10T05:40:50,2.004,1247.95,7.23,5.65,9.06,855.72,858.28,139.016663,21.54,1.0654,220,0,14.337,2.13484,3.87,43822,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1608,389,42,1,0,0
10:24:22,1512884460,2017-12-10T05:41:21,1.990,1248.95,7.24,5.66,9.05,855.69,858.20,140.033340,22.02,1.0652,220,0,14.335,2.12010,3.87,43814,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1413,338,39,4,2,1
10:24:52,1512884490,2017-12-10T05:41:51,2.013,1249.95,7.24,5.66,9.05,855.77,858.23,138.433334,21.92,1.0653,221,0,14.337,2.14385,3.87,43807,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1413,338,39,4,2,1
10:25:22,1512884520,2017-12-10T05:42:21,2.009,1250.95,7.23,5.61,9.05,855.74,858.31,137.899994,21.82,1.0654,221,0,14.312,2.14063,3.87,43799,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1488,363,50,8,4,0
10:25:52,1512884550,2017-12-10T05:42:51,1.997,1251.95,7.23,5.62,9.02,855.82,858.31,138.766663,21.81,1.0654,221,0,14.309,2.12714,3.87,43792,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1488,363,50,8,4,0
10:26:22,1512884580,2017-12-10T05:43:20,2.002,1252.95,7.23,5.63,9.02,855.77,858.25,138.300003,21.85,1.0653,221,0,14.312,2.13291,3.87,43785,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1773,407,65,12,4,1
10:26:52,1512884610,2017-12-10T05:43:50,1.977,1253.95,7.23,5.64,9.02,855.77,858.28,138.733337,21.81,1.0654,220,0,14.308,2.10573,3.87,43777,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1773,407,65,12,4,1
10:27:22,1512884640,2017-12-10T05:44:21,2.017,1254.95,7.22,5.60,9.03,855.74,858.16,139.149994,21.81,1.0652,221,0,14.335,2.14868,3.87,43770,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1842,468,55,7,5,0
10:27:52,1512884670,2017-12-10T05:44:51,2.001,1255.95,7.23,5.60,8.98,855.77,858.25,137.316666,21.91,1.0653,221,0,14.309,2.13163,3.86,43762,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1842,468,55,7,5,0
10:28:22,1512884700,2017-12-10T05:45:21,2.004,1256.95,7.22,5.65,9.05,855.74,858.37,137.649994,22.22,1.0655,221,0,14.309,2.13548,3.87,43755,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1863,446,46,6,4,0
10:28:52,1512884730,2017-12-10T05:45:50,1.995,1257.95,7.21,5.65,9.00,855.78,858.34,139.083328,21.97,1.0655,221,0,14.312,2.12522,3.87,43748,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1863,446,46,6,4,0
10:29:22,1512884760,2017-12-10T05:46:20,1.970,1258.95,7.20,5.63,9.05,855.78,858.37,137.266663,22.08,1.0656,219,0,14.309,2.09937,3.87,43740,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1983,498,72,4,2,0
10:29:52,1512884790,2017-12-10T05:46:50,2.017,1259.95,7.20,5.60,9.03,855.72,858.34,139.216660,21.98,1.0655,220,0,14.365,2.14868,3.87,43733,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1983,498,72,4,2,0
10:30:22,1512884820,2017-12-10T05:47:21,2.014,1260.96,7.21,5.61,9.00,855.75,858.36,139.949997,21.93,1.0655,221,0,14.337,2.14610,3.86,43725,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1839,465,50,4,2,0
10:30:52,1512884850,2017-12-10T05:47:51,2.008,1261.96,7.21,5.62,8.97,855.75,858.34,138.583328,22.07,1.0655,221,0,14.310,2.13902,3.87,43718,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1839,465,50,4,2,0
10:31:22,1512884880,2017-12-10T05:48:21,2.004,1262.95,7.19,5.57,9.00,855.75,858.34,137.816666,22.11,1.0656,221,0,14.310,2.13580,3.86,43711,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1665,407,51,2,2,0
10:31:52,1512884910,2017-12-10T05:48:50,1.977,1263.95,7.19,5.59,9.00,855.83,858.34,137.833328,22.01,1.0656,220,0,14.307,2.10701,3.87,43703,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1665,407,51,2,2,0
10:32:22,1512884940,2017-12-10T05:49:20,2.007,1264.95,7.19,5.59,8.98,855.83,858.29,139.500000,21.93,1.0655,220,0,14.337,2.13870,3.87,43696,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1884,437,47,3,2,0
10:32:52,1512884970,2017-12-10T05:49:50,2.000,1265.96,7.18,5.59,8.98,855.75,858.32,140.399994,22.14,1.0656,220,0,14.336,2.13067,3.87,43688,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1884,437,47,3,2,0
10:33:22,1512885000,2017-12-10T05:50:20,1.978,1266.95,7.18,5.54,8.95,855.81,858.27,137.916672,22.06,1.0655,219,0,14.336,2.10765,3.86,43681,,,,,,,,,,,,,,,,,,11,18,30,11,18,30,2031,503,90,22,15,0
10:33:52,1512885030,2017-12-10T05:50:50,2.014,1267.96,7.17,5.53,8.97,855.81,858.34,138.649994,22.09,1.0657,220,0,14.363,2.14578,3.87,43673,,,,,,,,,,,,,,,,,,11,18,30,11,18,30,2031,503,90,22,15,0
10:34:22,1512885060,2017-12-10T05:51:21,1.988,1268.96,7.16,5.54,9.00,855.86,858.37,138.949997,22.11,1.0657,219,0,14.337,2.11850,3.87,43666,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1905,461,61,3,2,0
10:34:52,1512885090,2017-12-10T05:51:51,2.014,1269.96,7.16,5.54,8.98,855.89,858.37,139.600006,22.25,1.0657,220,0,14.363,2.14675,3.86,43659,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1905,461,61,3,2,0
10:35:22,1512885120,2017-12-10T05:52:21,2.004,1270.96,7.15,5.52,8.95,855.86,858.35,139.016663,22.26,1.0657,220,0,14.333,2.13548,3.87,43651,,,,,,,,,,,,,,,,,,11,15,22,11,15,22,2070,512,71,13,8,2
10:35:52,1512885150,2017-12-10T05:52:50,2.005,1271.96,7.14,5.47,8.95,855.79,858.35,138.716660,22.31,1.0658,220,0,14.333,2.13709,3.87,43644,,,,,,,,,,,,,,,,,,11,15,22,11,15,22,2070,512,71,13,8,2
10:36:22,1512885180,2017-12-10T05:53:20,2.010,1272.96,7.13,5.50,8.94,855.79,858.46,138.766663,22.46,1.0659,220,0,14.336,2.14288,3.87,43636,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2019,480,44,7,3,0
10:36:52,1512885210,2017-12-10T05:53:51,1.982,1273.97,7.13,5.46,8.94,855.87,858.43,137.883331,22.47,1.0659,219,0,14.332,2.11275,3.86,43629,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2019,480,44,7,3,0
10:37:22,1512885240,2017-12-10T05:54:21,2.008,1274.97,7.11,5.41,8.94,855.79,858.38,140.300003,22.53,1.0659,219,0,14.361,2.14030,3.87,43621,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1986,477,56,8,3,0
10:37:52,1512885270,2017-12-10T05:54:51,1.997,1275.97,7.12,5.39,8.94,855.71,858.40,140.233337,22.40,1.0659,219,0,14.360,2.12842,3.87,43614,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1986,477,56,8,3,0
10:38:22,1512885300,2017-12-10T05:55:21,2.021,1276.97,7.10,5.38,8.90,855.77,858.48,138.116669,22.42,1.0661,220,0,14.361,2.15449,3.87,43606,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2034,483,60,4,4,0
10:38:52,1512885330,2017-12-10T05:55:51,2.007,1277.97,7.11,5.39,8.90,855.82,858.51,138.199997,22.43,1.0661,220,0,14.330,2.13934,3.86,43599,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2034,483,60,4,4,0
10:39:22,1512885360,2017-12-10T05:56:21,2.015,1278.97,7.09,5.35,8.89,855.87,858.59,137.183334,22.43,1.0663,221,0,14.332,2.14804,3.87,43592,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1791,457,51,10,7,0
10:39:52,1512885390,2017-12-10T05:56:50,2.007,1279.97,7.08,5.36,8.89,855.78,858.46,138.116669,22.51,1.0661,221,0,14.304,2.13966,3.87,43584,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1791,457,51,10,7,0
10:40:22,1512885420,2017-12-10T05:57:20,1.976,1280.97,7.09,5.36,8.90,855.74,858.46,137.333328,22.56,1.0661,219,0,14.305,2.10701,3.87,43577,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1788,433,55,9,6,2
10:40:52,1512885450,2017-12-10T05:57:50,2.003,1281.97,7.07,5.41,8.87,855.75,858.31,139.316666,22.48,1.0660,219,0,14.359,2.13516,3.87,43569,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1788,433,55,9,6,2
10:41:22,1512885480,2017-12-10T05:58:21,1.995,1282.97,7.08,5.36,8.89,855.72,858.41,140.066666,22.56,1.0661,219,0,14.361,2.12650,3.86,43562,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2127,529,83,12,3,1
10:41:52,1512885510,2017-12-10T05:58:51,2.012,1283.97,7.06,5.34,8.85,855.73,858.52,138.883331,22.61,1.0663,220,0,14.361,2.14546,3.87,43555,,,,,,,,,,,,,,,,,,13,19,22,13,19,22,2127,529,83,12,3,1
10:42:22,1512885540,2017-12-10T05:59:20,2.012,1284.97,7.06,5.31,8.84,855.78,858.54,137.149994,22.54,1.0663,221,0,14.331,2.14546,3.86,43547,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1746,397,54,4,1,0
10:42:52,1512885570,2017-12-10T05:59:50,1.974,1285.97,7.05,5.30,8.81,855.80,858.42,136.266663,22.53,1.0662,219,0,14.306,2.10446,3.87,43540,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1746,397,54,4,1,0
10:43:22,1512885600,2017-12-10T06:00:20,2.010,1286.97,7.02,5.33,8.85,855.76,858.42,139.983337,22.64,1.0663,219,0,14.360,2.14320,3.87,43532,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1722,429,71,4,1,0
10:43:52,1512885630,2017-12-10T06:00:51,2.009,1287.97,7.01,5.30,8.84,855.71,858.50,138.133331,22.65,1.0664,219,0,14.359,2.14256,3.87,43525,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1722,429,71,4,1,0
10:44:22,1512885660,2017-12-10T06:01:21,2.009,1288.98,7.01,5.30,8.82,855.74,858.45,139.166672,22.66,1.0664,219,0,14.359,2.14191,3.87,43517,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1893,463,64,5,3,0
10:44:52,1512885690,2017-12-10T06:01:51,2.003,1289.98,7.01,5.29,8.81,855.71,858.42,138.883331,22.72,1.0663,219,0,14.358,2.13612,3.86,43510,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1893,463,64,5,3,0
10:45:22,1512885720,2017-12-10T06:02:20,1.988,1290.98,7.01,5.28,8.79,855.76,858.55,139.816666,22.62,1.0665,219,0,14.361,2.12074,3.87,43503,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1869,459,83,5,5,0
10:45:52,1512885750,2017-12-10T06:02:50,2.004,1291.98,7.00,5.28,8.79,855.76,858.42,138.616669,22.56,1.0664,219,0,14.360,2.13741,3.87,43495,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1869,459,83,5,5,0
10:46:22,1512885780,2017-12-10T06:03:20,2.000,1292.98,6.98,5.33,8.77,855.71,858.29,139.233337,22.56,1.0663,219,0,14.360,2.13291,3.87,43488,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1758,437,48,7,1,0
10:46:52,1512885810,2017-12-10T06:03:51,1.988,1293.98,6.98,5.31,8.77,855.71,858.32,139.649994,22.33,1.0664,219,0,14.359,2.12042,3.87,43480,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1758,437,48,7,1,0
10:47:22,1512885840,2017-12-10T06:04:21,2.015,1294.98,6.98,5.27,8.77,855.71,858.43,138.666672,22.60,1.0665,220,0,14.360,2.14868,3.86,43473,,,,,,,,,,,,,,,,,,10,11,19,10,11,19,1602,414,56,12,10,1
10:47:52,1512885870,2017-12-10T06:04:51,2.007,1295.98,6.97,5.28,8.79,855.66,858.40,138.666672,22.86,1.0665,220,0,14.330,2.13998,3.87,43465,,,,,,,,,,,,,,,,,,10,11,19,10,11,19,1602,414,56,12,10,1
10:48:22,1512885900,2017-12-10T06:05:20,2.004,1296.98,6.97,5.33,8.76,855.66,858.45,137.466660,22.59,1.0665,220,0,14.330,2.13741,3.87,43458,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1911,469,75,11,6,1
10:48:52,1512885930,2017-12-10T06:05:50,2.000,1297.98,6.95,5.28,8.74,855.69,858.27,139.583328,22.60,1.0664,220,0,14.332,2.13291,3.87,43451,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1911,469,75,11,6,1
10:49:22,1512885960,2017-12-10T06:06:20,1.965,1298.98,6.95,5.26,8.71,855.64,858.27,138.916672,22.55,1.0664,218,0,14.331,2.09556,3.86,43443,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1758,424,49,4,3,0
10:49:52,1512885990,2017-12-10T06:06:51,2.013,1299.98,6.94,5.28,8.73,855.72,858.28,138.133331,22.31,1.0665,219,0,14.387,2.14642,3.87,43436,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1758,424,49,4,3,0
10:50:22,1512886020,2017-12-10T06:07:21,2.010,1300.98,6.93,5.28,8.71,855.73,858.33,138.300003,22.28,1.0666,219,0,14.356,2.14385,3.86,43428,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1785,439,65,7,5,2
10:50:52,1512886050,2017-12-10T06:07:51,2.009,1301.98,6.94,5.25,8.73,855.69,858.43,139.333328,22.48,1.0666,219,0,14.359,2.14320,3.87,43421,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1785,439,65,7,5,2
10:51:22,1512886080,2017-12-10T06:08:20,1.997,1302.98,6.92,5.26,8.76,855.73,858.20,141.149994,22.54,1.0664,219,0,14.359,2.12970,3.87,43413,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1782,443,57,6,2,0
10:51:52,1512886110,2017-12-10T06:08:50,1.985,1303.98,6.91,5.26,8.69,855.70,858.28,138.649994,22.59,1.0666,218,0,14.359,2.11722,3.86,43406,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1782,443,57,6,2,0
10:52:22,1512886140,2017-12-10T06:09:20,2.021,1304.99,6.90,5.27,8.73,855.57,858.15,139.283340,22.62,1.0664,219,0,14.386,2.15578,3.86,43399,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1695,413,78,10,5,0
10:52:52,1512886170,2017-12-10T06:09:51,2.016,1305.99,6.91,5.22,8.73,855.73,858.36,138.166672,22.63,1.0667,220,0,14.356,2.15029,3.86,43391,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1695,413,78,10,5,0
10:53:22,1512886200,2017-12-10T06:10:21,2.002,1306.99,6.89,5.30,8.74,855.76,858.26,138.266663,22.69,1.0666,220,0,14.329,2.13516,3.86,43384,,,,,,,,,,,,,,,,,,7,11,18,7,11,18,1593,398,58,11,8,1
10:53:52,1512886230,2017-12-10T06:10:51,1.995,1307.98,6.87,5.24,8.68,855.74,858.34,140.433334,22.85,1.0668,220,0,14.331,2.12778,3.86,43376,,,,,,,,,,,,,,,,,,7,11,18,7,11,18,1593,398,58,11,8,1
10:54:22,1512886260,2017-12-10T06:11:20,1.985,1308.98,6.87,5.26,8.66,855.79,858.29,137.366669,22.93,1.0667,219,0,14.332,2.11786,3.86,43369,,,,,,,,,,,,,,,,,,21,30,32,21,30,32,3225,850,133,11,3,0
10:54:52,1512886290,2017-12-10T06:11:50,1.998,1309.98,6.86,5.26,8.68,855.71,858.31,138.516663,23.07,1.0668,219,0,14.360,2.13131,3.86,43361,,,,,,,,,,,,,,,,,,21,30,32,21,30,32,3225,850,133,11,3,0
10:55:22,1512886320,2017-12-10T06:12:20,2.000,1310.98,6.84,5.22,8.66,855.66,858.21,138.016663,22.87,1.0667,219,0,14.359,2.13356,3.86,43354,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,2868,741,116,9,6,1
10:55:52,1512886350,2017-12-10T06:12:51,1.983,1311.98,6.84,5.18,8.65,855.72,858.26,138.016663,22.89,1.0668,218,0,14.359,2.11594,3.86,43347,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,2868,741,116,9,6,1
10:56:22,1512886380,2017-12-10T06:13:21,2.012,1312.98,6.82,5.20,8.61,855.75,858.16,140.300003,22.82,1.0667,218,0,14.386,2.14578,3.86,43339,,,,,,,,,,,,,,,,,,21,28,34,21,28,34,3222,839,116,10,7,2
10:56:52,1512886410,2017-12-10T06:13:50,2.005,1313.99,6.81,5.20,8.61,855.60,858.25,139.550003,22.82,1.0669,218,0,14.386,2.13966,3.86,43332,,,,,,,,,,,,,,,,,,21,28,34,21,28,34,3222,839,116,10,7,2
10:57:22,1512886440,2017-12-10T06:14:20,2.010,1314.99,6.79,5.19,8.60,855.65,858.20,139.133331,22.91,1.0669,218,0,14.386,2.14449,3.86,43324,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2547,637,85,3,3,0
10:57:52,1512886470,2017-12-10T06:14:50,2.016,1315.99,6.78,5.19,8.60,855.52,858.22,138.633331,22.95,1.0670,219,0,14.385,2.15094,3.86,43317,,,,,,,,,,,,,,,,,,15,19,22,15,19,22,2547,637,85,3,3,0
10:58:22,1512886500,2017-12-10T06:15:21,1.988,1316.99,6.78,5.18,8.58,855.60,858.20,138.850006,22.94,1.0669,218,0,14.358,2.12074,3.86,43309,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1965,488,56,7,4,1
10:58:52,1512886530,2017-12-10T06:15:51,2.013,1317.99,6.77,5.13,8.61,855.65,858.09,137.716660,22.89,1.0669,219,0,14.385,2.14771,3.86,43302,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1965,488,56,7,4,1
10:59:22,1512886560,2017-12-10T06:16:21,1.998,1318.99,6.77,5.15,8.60,855.63,858.28,138.366669,22.83,1.0671,219,0,14.356,2.13227,3.86,43294,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2244,543,71,10,5,1
10:59:52,1512886590,2017-12-10T06:16:51,1.991,1319.99,6.75,5.18,8.58,855.63,858.23,138.783340,22.77,1.0671,219,0,14.356,2.12426,3.86,43287,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2244,543,71,10,5,1
11:00:22,1512886620,2017-12-10T06:17:20,1.995,1320.99,6.75,5.16,8.55,855.79,858.23,137.899994,22.81,1.0671,219,0,14.358,2.12938,3.86,43280,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2343,558,76,11,6,0
11:00:52,1512886650,2017-12-10T06:17:50,1.986,1321.99,6.75,5.14,8.55,855.74,858.12,138.233337,22.88,1.0670,218,0,14.355,2.11882,3.86,43272,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2343,558,76,11,6,0
11:01:22,1512886680,2017-12-10T06:18:20,2.013,1322.99,6.74,5.15,8.55,855.71,858.25,137.733337,22.93,1.0672,219,0,14.386,2.14836,3.86,43265,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1872,456,57,2,2,0
11:01:52,1512886710,2017-12-10T06:18:51,2.007,1323.99,6.73,5.12,8.55,855.74,858.10,137.966660,23.08,1.0670,219,0,14.355,2.14159,3.86,43257,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1872,456,57,2,2,0
11:02:22,1512886740,2017-12-10T06:19:21,2.010,1324.99,6.71,5.14,8.55,855.77,858.13,138.166672,23.08,1.0671,219,0,14.356,2.14449,3.86,43250,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1674,419,51,3,0,0
11:02:52,1512886770,2017-12-10T06:19:50,1.992,1325.98,6.70,5.12,8.58,855.69,858.23,139.399994,23.13,1.0673,219,0,14.356,2.12618,3.86,43242,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1674,419,51,3,0,0
11:03:22,1512886800,2017-12-10T06:20:20,1.980,1326.98,6.70,5.11,8.53,855.69,858.21,137.983337,23.21,1.0673,218,0,14.355,2.11275,3.86,43235,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2241,552,78,10,2,1
11:03:52,1512886830,2017-12-10T06:20:50,2.002,1327.98,6.69,5.14,8.48,855.67,858.18,138.866669,23.02,1.0673,218,0,14.384,2.13677,3.86,43228,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2241,552,78,10,2,1
11:04:22,1512886860,2017-12-10T06:21:21,2.002,1328.98,6.68,5.09,8.50,855.67,858.24,140.199997,22.92,1.0674,218,0,14.384,2.13645,3.85,43220,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2181,559,95,10,4,0
11:04:52,1512886890,2017-12-10T06:21:51,2.005,1329.98,6.68,5.11,8.50,855.72,858.21,137.716660,23.07,1.0673,218,0,14.383,2.13998,3.86,43213,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2181,559,95,10,4,0
11:05:22,1512886920,2017-12-10T06:22:21,1.993,1330.98,6.67,5.08,8.48,855.75,858.29,139.466660,23.04,1.0675,218,0,14.383,2.12778,3.86,43205,,,,,,,,,,,,,,,,,,12,13,17,12,13,17,1824,460,52,8,5,0
11:05:52,1512886950,2017-12-10T06:22:50,1.988,1331.98,6.66,5.07,8.48,855.68,858.29,138.133331,22.96,1.0675,217,0,14.385,2.12202,3.86,43198,,,,,,,,,,,,,,,,,,12,13,17,12,13,17,1824,460,52,8,5,0
11:06:22,1512886980,2017-12-10T06:23:20,2.006,1332.99,6.66,5.04,8.45,855.65,858.24,139.250000,23.18,1.0675,217,0,14.412,2.14127,3.86,43190,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2067,522,76,2,2,0
11:06:52,1512887010,2017-12-10T06:23:50,2.010,1333.99,6.65,5.03,8.45,855.70,858.11,138.350006,23.05,1.0673,217,0,14.412,2.14513,3.85,43183,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2067,522,76,2,2,0
11:07:22,1512887040,2017-12-10T06:24:21,1.987,1334.99,6.65,5.03,8.45,855.73,858.22,140.383331,23.14,1.0675,216,0,14.411,2.12106,3.86,43176,,,,,,,,,,,,,,,,,,17,21,23,17,21,23,2673,677,84,6,4,0
11:07:52,1512887070,2017-12-10T06:24:51,2.023,1335.99,6.62,5.03,8.44,855.79,858.27,140.633331,23.06,1.0677,217,0,14.439,2.15934,3.86,43168,,,,,,,,,,,,,,,,,,17,21,23,17,21,23,2673,677,84,6,4,0
11:08:22,1512887100,2017-12-10T06:25:21,2.017,1337.00,6.62,4.99,8.45,855.73,858.30,139.149994,22.79,1.0677,218,0,14.413,2.15384,3.86,43161,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2088,514,82,8,2,0
11:08:52,1512887130,2017-12-10T06:25:50,2.008,1338.00,6.62,4.97,8.44,855.73,858.40,139.133331,22.97,1.0678,218,0,14.383,2.14449,3.86,43153,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2088,514,82,8,2,0
11:09:22,1512887160,2017-12-10T06:26:20,1.992,1339.00,6.59,4.97,8.42,855.72,858.30,138.533340,23.05,1.0678,218,0,14.380,2.12682,3.85,43146,,,,,,,,,,,,,,,,,,15,21,26,15,21,26,2496,640,96,9,7,0
11:09:52,1512887190,2017-12-10T06:26:50,2.002,1339.99,6.58,4.96,8.40,855.77,858.35,137.983337,23.02,1.0679,218,0,14.382,2.13773,3.86,43138,,,,,,,,,,,,,,,,,,15,21,26,15,21,26,2496,640,96,9,7,0
11:10:22,1512887220,2017-12-10T06:27:20,2.005,1340.99,6.56,4.93,8.35,855.80,858.36,138.116669,23.15,1.0680,218,0,14.383,2.14095,3.85,43131,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2010,502,70,6,4,0
11:10:52,1512887250,2017-12-10T06:27:50,1.985,1341.99,6.54,4.91,8.35,855.75,858.37,137.166672,23.19,1.0681,217,0,14.383,2.12042,3.86,43123,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2010,502,70,6,4,0
11:11:22,1512887280,2017-12-10T06:28:21,2.010,1342.99,6.54,4.91,8.35,855.75,858.42,138.466660,23.19,1.0681,217,0,14.409,2.14707,3.85,43116,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2088,512,71,10,7,0
11:11:52,1512887310,2017-12-10T06:28:51,2.011,1343.99,6.53,4.91,8.35,855.78,858.34,139.666672,23.20,1.0681,217,0,14.409,2.14836,3.86,43108,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2088,512,71,10,7,0
11:12:22,1512887340,2017-12-10T06:29:21,2.017,1345.00,6.52,4.86,8.32,855.73,858.24,137.899994,23.26,1.0680,218,0,14.408,2.15384,3.86,43101,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2082,539,65,5,3,0
11:12:52,1512887370,2017-12-10T06:29:50,2.010,1345.99,6.51,4.87,8.34,855.73,858.39,137.133331,23.27,1.0682,218,0,14.378,2.14739,3.86,43094,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2082,539,65,5,3,0
11:13:22,1512887400,2017-12-10T06:30:20,1.986,1346.99,6.52,4.88,8.32,855.78,858.37,138.850006,23.26,1.0682,217,0,14.381,2.12170,3.86,43086,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2010,499,55,10,5,0
11:13:52,1512887430,2017-12-10T06:30:50,2.011,1347.99,6.50,4.88,8.34,855.81,858.32,138.649994,23.29,1.0682,217,0,14.410,2.14836,3.86,43079,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2010,499,55,10,5,0
11:14:22,1512887460,2017-12-10T06:31:21,2.015,1348.99,6.48,4.88,8.29,855.71,858.29,137.233337,23.33,1.0682,218,0,14.409,2.15287,3.86,43071,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2145,520,57,5,2,0
11:14:52,1512887490,2017-12-10T06:31:51,1.995,1349.99,6.47,4.88,8.29,855.66,858.29,137.550003,23.28,1.0683,218,0,14.381,2.13067,3.86,43064,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,2145,520,57,5,2,0
11:15:22,1512887520,2017-12-10T06:32:21,1.990,1350.99,6.47,4.87,8.32,855.69,858.34,138.533340,23.32,1.0683,218,0,14.381,2.12586,3.86,43056,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2004,463,59,8,1,0
11:15:52,1512887550,2017-12-10T06:32:50,1.980,1351.99,6.47,4.87,8.32,855.71,858.29,138.000000,23.26,1.0683,217,0,14.378,2.11562,3.85,43049,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2004,463,59,8,1,0
11:16:22,1512887580,2017-12-10T06:33:20,2.000,1352.99,6.46,4.85,8.26,855.66,858.30,139.266663,23.23,1.0683,217,0,14.408,2.13612,3.86,43041,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1821,436,59,7,6,0
11:16:52,1512887610,2017-12-10T06:33:50,2.001,1353.99,6.46,4.88,8.27,855.71,858.22,137.633331,23.36,1.0682,217,0,14.409,2.13773,3.85,43034,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1821,436,59,7,6,0
11:17:22,1512887640,2017-12-10T06:34:21,1.994,1354.99,6.45,4.84,8.26,855.77,858.25,138.500000,23.40,1.0683,217,0,14.409,2.13067,3.86,43027,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1899,473,67,9,5,0
11:17:52,1512887670,2017-12-10T06:34:51,1.997,1355.99,6.44,4.85,8.26,855.74,858.25,139.916672,23.42,1.0683,217,0,14.408,2.13388,3.86,43019,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1899,473,67,9,5,0
11:18:22,1512887700,2017-12-10T06:35:20,1.988,1356.99,6.44,4.88,8.26,855.69,858.35,139.933334,23.33,1.0684,216,0,14.407,2.12426,3.86,43012,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1950,478,62,6,4,1
11:18:52,1512887730,2017-12-10T06:35:50,2.015,1357.99,6.43,4.84,8.26,855.69,858.30,138.199997,23.50,1.0684,217,0,14.437,2.15320,3.86,43004,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1950,478,62,6,4,1
11:19:22,1512887760,2017-12-10T06:36:20,2.002,1358.99,6.43,4.83,8.26,855.74,858.28,139.716660,23.39,1.0684,217,0,14.409,2.13902,3.85,42997,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1968,483,69,4,3,0
11:19:52,1512887790,2017-12-10T06:36:50,1.974,1359.99,6.43,4.87,8.23,855.77,858.28,138.083328,23.41,1.0684,215,0,14.408,2.10924,3.86,42989,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1968,483,69,4,3,0
11:20:22,1512887820,2017-12-10T06:37:21,2.017,1361.00,6.42,4.88,8.24,855.77,858.22,140.399994,23.57,1.0683,216,0,14.465,2.15449,3.86,42982,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1902,451,62,1,0,0
11:20:52,1512887850,2017-12-10T06:37:51,2.003,1362.00,6.40,4.83,8.23,855.72,858.25,139.966660,23.65,1.0685,216,0,14.437,2.13998,3.86,42974,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1902,451,62,1,0,0
11:21:22,1512887880,2017-12-10T06:38:21,2.012,1363.00,6.41,4.87,8.23,855.69,858.18,137.833328,23.64,1.0683,217,0,14.437,2.14997,3.86,42967,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1872,492,54,13,4,0
11:21:52,1512887910,2017-12-10T06:38:50,2.008,1364.00,6.40,4.84,8.21,855.62,858.10,137.633331,23.66,1.0683,217,0,14.407,2.14481,3.85,42959,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1872,492,54,13,4,0
11:22:22,1512887940,2017-12-10T06:39:20,1.984,1365.00,6.40,4.86,8.21,855.67,858.10,137.350006,23.43,1.0683,216,0,14.408,2.11946,3.86,42952,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1701,404,54,6,4,1
11:22:52,1512887970,2017-12-10T06:39:50,2.018,1366.00,6.39,4.83,8.23,855.65,858.18,138.233337,23.43,1.0684,217,0,14.435,2.15611,3.86,42944,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1701,404,54,6,4,1
11:23:22,1512888000,2017-12-10T06:40:21,2.002,1367.00,6.39,4.84,8.23,855.73,858.18,138.199997,23.45,1.0684,217,0,14.407,2.13934,3.86,42937,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1917,497,50,2,1,0
11:23:52,1512888030,2017-12-10T06:40:51,1.994,1368.00,6.39,4.80,8.23,855.68,858.10,138.666672,23.46,1.0683,217,0,14.408,2.12970,3.86,42930,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1917,497,50,2,1,0
11:24:22,1512888060,2017-12-10T06:41:20,2.004,1369.00,6.39,4.82,8.19,855.76,858.26,138.699997,23.52,1.0685,217,0,14.409,2.14095,3.86,42922,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1836,447,59,6,2,0
11:24:52,1512888090,2017-12-10T06:41:50,1.982,1370.00,6.39,4.84,8.19,855.76,858.31,138.550003,23.37,1.0686,216,0,14.407,2.11786,3.85,42915,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1836,447,59,6,2,0
11:25:22,1512888120,2017-12-10T06:42:20,2.013,1371.00,6.39,4.81,8.23,855.76,858.21,139.583328,23.35,1.0685,217,0,14.435,2.15062,3.85,42907,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,439,51,5,3,1
11:25:52,1512888150,2017-12-10T06:42:51,2.007,1372.00,6.38,4.83,8.23,855.76,858.15,138.766663,23.54,1.0684,217,0,14.410,2.14385,3.86,42900,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,439,51,5,3,1
11:26:22,1512888180,2017-12-10T06:43:20,2.008,1373.00,6.37,4.80,8.19,855.76,858.16,138.500000,23.73,1.0685,217,0,14.407,2.14578,3.86,42892,,,,,,,,,,,,,,,,,,10,14,20,10,14,20,1800,454,49,8,8,0
11:26:52,1512888210,2017-12-10T06:43:51,2.006,1374.00,6.37,4.83,8.18,855.71,858.21,138.699997,23.87,1.0685,217,0,14.408,2.14352,3.86,42885,,,,,,,,,,,,,,,,,,10,14,20,10,14,20,1800,454,49,8,8,0
11:27:22,1512888240,2017-12-10T06:44:21,1.999,1375.00,6.37,4.82,8.18,855.68,858.21,138.100006,23.83,1.0685,217,0,14.408,2.13645,3.86,42877,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1812,432,41,6,3,1
11:27:52,1512888270,2017-12-10T06:44:51,2.007,1376.00,6.37,4.79,8.19,855.68,858.23,139.116669,23.73,1.0685,217,0,14.409,2.14481,3.86,42870,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1812,432,41,6,3,1
11:28:22,1512888300,2017-12-10T06:45:20,1.981,1377.00,6.36,4.79,8.19,855.73,858.29,138.733337,23.71,1.0687,216,0,14.409,2.11722,3.85,42862,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1812,448,69,7,5,0
11:28:52,1512888330,2017-12-10T06:45:50,1.997,1378.00,6.37,4.76,8.16,855.63,858.21,140.133331,23.52,1.0685,216,0,14.437,2.13388,3.85,42855,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1812,448,69,7,5,0
11:29:22,1512888360,2017-12-10T06:46:20,2.013,1379.00,6.37,4.77,8.16,855.66,858.21,138.850006,23.55,1.0685,217,0,14.433,2.15062,3.85,42847,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1752,423,53,9,4,1
11:29:52,1512888390,2017-12-10T06:46:51,1.985,1380.00,6.36,4.76,8.19,855.66,858.16,138.516663,23.50,1.0685,216,0,14.407,2.12074,3.85,42840,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1752,423,53,9,4,1
11:30:22,1512888420,2017-12-10T06:47:21,2.016,1381.00,6.36,4.78,8.16,855.66,858.23,138.833328,23.46,1.0686,217,0,14.434,2.15384,3.85,42832,,,,,,,,,,,,,,,,,,10,13,21,10,13,21,1689,434,67,12,10,1
11:30:52,1512888450,2017-12-10T06:47:51,2.002,1382.00,6.36,4.76,8.18,855.71,858.23,138.949997,23.48,1.0686,217,0,14.408,2.13934,3.85,42825,,,,,,,,,,,,,,,,,,10,13,21,10,13,21,1689,434,67,12,10,1
11:31:22,1512888480,2017-12-10T06:48:20,2.007,1383.00,6.36,4.77,8.16,855.68,858.23,138.483337,23.46,1.0686,217,0,14.407,2.14417,3.85,42818,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1920,495,53,5,3,0
11:31:52,1512888510,2017-12-10T06:48:50,2.004,1384.00,6.36,4.76,8.18,855.68,858.23,138.000000,23.24,1.0686,217,0,14.407,2.14159,3.85,42810,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1920,495,53,5,3,0
11:32:22,1512888540,2017-12-10T06:49:20,1.971,1384.99,6.37,4.75,8.18,855.74,858.13,139.716660,23.55,1.0684,215,0,14.406,2.10637,3.85,42803,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1719,438,42,2,1,0
11:32:52,1512888570,2017-12-10T06:49:51,2.012,1386.00,6.36,4.79,8.16,855.73,858.18,140.383331,23.54,1.0685,216,0,14.463,2.15029,3.85,42795,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1719,438,42,2,1,0
11:33:22,1512888600,2017-12-10T06:50:21,2.015,1387.00,6.37,4.78,8.21,855.71,858.26,139.366669,23.49,1.0686,217,0,14.434,2.15320,3.85,42788,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1695,438,50,4,1,1
11:33:52,1512888630,2017-12-10T06:50:51,2.002,1388.00,6.37,4.73,8.18,855.68,858.26,138.466660,23.73,1.0686,217,0,14.408,2.13966,3.85,42780,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1695,438,50,4,1,1
11:34:22,1512888660,2017-12-10T06:51:20,2.010,1389.00,6.37,4.75,8.19,855.68,858.23,138.666672,23.51,1.0686,217,0,14.406,2.14739,3.85,42773,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1719,412,40,5,2,0
11:34:52,1512888690,2017-12-10T06:51:50,1.968,1390.00,6.37,4.78,8.18,855.68,858.23,139.783340,23.34,1.0686,215,0,14.407,2.10255,3.85,42765,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1719,412,40,5,2,0
11:35:22,1512888720,2017-12-10T06:52:20,2.017,1391.00,6.36,4.78,8.19,855.73,858.31,140.566666,23.77,1.0687,216,0,14.464,2.15578,3.84,42758,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1806,456,56,5,2,1
11:35:52,1512888750,2017-12-10T06:52:51,2.006,1392.00,6.36,4.76,8.19,855.73,858.21,139.183334,23.84,1.0686,216,0,14.432,2.14320,3.85,42750,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1806,456,56,5,2,1
11:36:22,1512888780,2017-12-10T06:53:21,1.998,1393.00,6.37,4.74,8.19,855.63,858.29,138.466660,23.51,1.0686,216,0,14.433,2.13516,3.85,42743,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1746,446,47,3,3,0
11:36:52,1512888810,2017-12-10T06:53:50,2.017,1394.00,6.37,4.73,8.18,855.66,858.34,139.566666,23.45,1.0687,217,0,14.435,2.15514,3.85,42735,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1746,446,47,3,3,0
11:37:22,1512888840,2017-12-10T06:54:20,1.973,1395.00,6.35,4.78,8.18,855.71,858.31,138.566666,23.40,1.0687,215,0,14.406,2.10892,3.85,42728,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1686,380,45,3,2,1
11:37:52,1512888870,2017-12-10T06:54:50,2.012,1396.00,6.36,4.75,8.18,855.66,858.34,139.750000,23.45,1.0687,216,0,14.463,2.15029,3.85,42720,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1686,380,45,3,2,1
11:38:22,1512888900,2017-12-10T06:55:20,2.003,1397.00,6.35,4.77,8.18,855.66,858.16,140.433334,23.47,1.0685,216,0,14.434,2.14063,3.85,42713,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1947,470,52,8,6,1
11:38:52,1512888930,2017-12-10T06:55:51,2.012,1398.00,6.36,4.70,8.16,855.58,858.31,138.800003,23.44,1.0687,217,0,14.433,2.14997,3.85,42705,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1947,470,52,8,6,1
11:39:22,1512888960,2017-12-10T06:56:21,1.997,1399.00,6.35,4.73,8.19,855.61,858.26,138.483337,23.48,1.0687,217,0,14.407,2.13420,3.85,42698,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2178,510,56,5,2,0
11:39:52,1512888990,2017-12-10T06:56:50,1.970,1400.00,6.34,4.71,8.18,855.63,858.24,138.600006,23.45,1.0687,215,0,14.406,2.10573,3.84,42691,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2178,510,56,5,2,0
11:40:22,1512889020,2017-12-10T06:57:20,2.017,1401.00,6.35,4.70,8.19,855.61,858.24,141.199997,23.43,1.0686,216,0,14.463,2.15514,3.85,42683,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1899,441,66,1,1,0
11:40:52,1512889050,2017-12-10T06:57:50,1.994,1402.00,6.34,4.71,8.18,855.66,858.19,140.516663,23.50,1.0686,216,0,14.432,2.13035,3.85,42676,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1899,441,66,1,1,0
11:41:22,1512889080,2017-12-10T06:58:21,1.983,1403.00,6.34,4.76,8.16,855.74,858.34,139.616669,23.43,1.0688,215,0,14.433,2.11978,3.85,42668,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2019,507,60,3,2,0
11:41:52,1512889110,2017-12-10T06:58:51,2.008,1404.01,6.33,4.72,8.15,855.66,858.26,139.350006,23.46,1.0688,215,0,14.462,2.14642,3.85,42661,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2019,507,60,3,2,0
11:42:22,1512889140,2017-12-10T06:59:21,2.007,1405.01,6.32,4.73,8.16,855.66,858.22,139.850006,23.63,1.0687,215,0,14.462,2.14513,3.84,42653,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1758,439,52,5,3,1
11:42:52,1512889170,2017-12-10T06:59:50,2.009,1406.01,6.33,4.71,8.11,855.64,858.19,140.350006,23.66,1.0687,215,0,14.461,2.14739,3.85,42646,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1758,439,52,5,3,1
11:43:22,1512889200,2017-12-10T07:00:21,2.008,1407.01,6.31,4.69,8.10,855.69,858.21,139.449997,23.80,1.0688,215,0,14.462,2.14610,3.85,42638,,,,,,,,,,,,,,,,,,9,14,20,9,14,20,1749,425,58,13,7,1
11:43:52,1512889230,2017-12-10T07:00:50,2.013,1408.02,6.31,4.68,8.13,855.72,858.27,138.699997,23.66,1.0688,216,0,14.464,2.15191,3.85,42631,,,,,,,,,,,,,,,,,,9,14,20,9,14,20,1749,425,58,13,7,1
11:44:22,1512889260,2017-12-10T07:01:20,2.008,1409.02,6.31,4.69,8.13,855.64,858.27,139.066666,23.59,1.0688,216,0,14.432,2.14610,3.84,42623,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1953,465,62,7,3,1
11:44:52,1512889290,2017-12-10T07:01:50,1.985,1410.02,6.29,4.69,8.15,855.70,858.24,138.933334,23.51,1.0689,215,0,14.432,2.12202,3.85,42616,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1953,465,62,7,3,1
11:45:22,1512889320,2017-12-10T07:02:20,2.015,1411.03,6.28,4.70,8.11,855.65,858.22,140.016663,23.48,1.0689,216,0,14.461,2.15352,3.85,42608,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2022,503,70,7,4,0
11:45:52,1512889350,2017-12-10T07:02:51,2.002,1412.02,6.28,4.71,8.13,855.67,858.20,139.866669,23.52,1.0689,216,0,14.432,2.14030,3.85,42601,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2022,503,70,7,4,0
11:46:22,1512889380,2017-12-10T07:03:21,2.001,1413.02,6.28,4.67,8.11,855.70,858.17,138.500000,23.66,1.0688,216,0,14.432,2.13870,3.85,42593,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2187,564,72,5,1,0
11:46:52,1512889410,2017-12-10T07:03:50,1.998,1414.02,6.27,4.69,8.08,855.72,858.22,139.033340,23.56,1.0689,216,0,14.431,2.13612,3.84,42586,,,,,,,,,,,,,,,,,,13,20,20,13,20,20,2187,564,72,5,1,0
11:47:22,1512889440,2017-12-10T07:04:20,1.992,1415.02,6.26,4.67,8.08,855.65,858.17,139.216660,23.54,1.0689,216,0,14.432,2.12906,3.85,42578,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1938,479,46,3,1,0
11:47:52,1512889470,2017-12-10T07:04:50,2.013,1416.02,6.25,4.68,8.10,855.68,858.17,138.850006,23.55,1.0689,217,0,14.432,2.15126,3.84,42571,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1938,479,46,3,1,0
11:48:22,1512889500,2017-12-10T07:05:21,1.991,1417.02,6.26,4.67,8.05,855.65,858.25,139.633331,24.10,1.0690,217,0,14.404,2.12810,3.85,42563,,,,,,,,,,,,,,,,,,13,14,17,13,14,17,2118,502,43,5,3,2
11:48:52,1512889530,2017-12-10T07:05:50,2.001,1418.02,6.26,4.70,8.08,855.73,858.33,137.616669,23.63,1.0691,217,0,14.406,2.13902,3.84,42556,,,,,,,,,,,,,,,,,,13,14,17,13,14,17,2118,502,43,5,3,2
11:49:22,1512889560,2017-12-10T07:06:21,1.984,1419.01,6.24,4.67,8.08,855.71,858.12,138.766663,23.55,1.0689,216,0,14.404,2.12074,3.85,42548,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,1956,479,53,7,6,0
11:49:52,1512889590,2017-12-10T07:06:51,2.001,1420.01,6.24,4.70,8.08,855.71,858.25,140.649994,23.85,1.0691,216,0,14.431,2.13902,3.85,42541,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,1956,479,53,7,6,0
11:50:22,1512889620,2017-12-10T07:07:21,1.993,1421.01,6.24,4.66,8.08,855.68,858.25,139.466660,23.79,1.0691,216,0,14.432,2.13067,3.85,42533,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2253,550,81,6,2,0
11:50:52,1512889650,2017-12-10T07:07:50,1.982,1422.01,6.24,4.63,8.06,855.66,858.15,138.100006,23.76,1.0690,215,0,14.432,2.11850,3.84,42526,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2253,550,81,6,2,0
11:51:22,1512889680,2017-12-10T07:08:20,2.010,1423.01,6.24,4.67,8.06,855.66,858.25,138.733337,23.76,1.0691,215,0,14.461,2.14836,3.85,42518,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2007,505,61,5,3,1
11:51:52,1512889710,2017-12-10T07:08:50,2.006,1424.01,6.25,4.65,8.06,855.68,858.25,137.949997,23.87,1.0690,215,0,14.458,2.14481,3.85,42511,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2007,505,61,5,3,1
11:52:22,1512889740,2017-12-10T07:09:21,1.986,1425.01,6.24,4.65,8.05,855.71,858.33,139.933334,23.95,1.0692,214,0,14.462,2.12298,3.85,42503,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1824,468,59,2,2,0
11:52:52,1512889770,2017-12-10T07:09:51,2.020,1426.02,6.24,4.65,8.06,855.68,858.25,140.100006,23.65,1.0691,215,0,14.490,2.15934,3.85,42496,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1824,468,59,2,2,0
11:53:22,1512889800,2017-12-10T07:10:20,1.996,1427.02,6.23,4.64,8.06,855.63,858.30,138.866669,23.75,1.0692,215,0,14.461,2.13452,3.84,42488,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2460,598,75,4,2,0
11:53:52,1512889830,2017-12-10T07:10:50,2.008,1428.02,6.22,4.62,8.06,855.63,858.33,140.483337,23.78,1.0693,215,0,14.461,2.14739,3.85,42481,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2460,598,75,4,2,0
11:54:22,1512889860,2017-12-10T07:11:20,1.996,1429.02,6.21,4.63,8.03,855.61,858.18,140.350006,23.86,1.0691,215,0,14.462,2.13388,3.84,42473,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2148,520,76,5,3,0
11:54:52,1512889890,2017-12-10T07:11:50,1.992,1430.02,6.21,4.60,8.03,855.74,858.23,140.216660,23.90,1.0692,215,0,14.460,2.12970,3.85,42466,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2148,520,76,5,3,0
11:55:22,1512889920,2017-12-10T07:12:21,2.001,1431.03,6.19,4.59,8.00,855.74,858.23,140.966660,23.99,1.0692,215,0,14.460,2.13902,3.85,42458,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2067,522,76,9,6,1
11:55:52,1512889950,2017-12-10T07:12:51,2.019,1432.03,6.18,4.58,7.99,855.69,858.29,138.466660,24.02,1.0693,216,0,14.460,2.15934,3.85,42451,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2067,522,76,9,6,1
11:56:22,1512889980,2017-12-10T07:13:20,2.006,1433.03,6.18,4.59,8.00,855.72,858.31,138.699997,23.96,1.0694,216,0,14.431,2.14481,3.85,42443,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2118,530,64,10,5,1
11:56:52,1512890010,2017-12-10T07:13:50,2.006,1434.03,6.16,4.61,7.99,855.75,858.29,138.750000,23.96,1.0694,216,0,14.430,2.14578,3.84,42436,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2118,530,64,10,5,1
11:57:22,1512890040,2017-12-10T07:14:20,1.971,1435.02,6.15,4.57,7.99,855.72,858.19,140.550003,23.69,1.0694,214,0,14.430,2.10733,3.85,42428,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2127,531,70,2,2,0
11:57:52,1512890070,2017-12-10T07:14:50,2.004,1436.03,6.15,4.55,8.02,855.72,858.29,140.633331,23.51,1.0695,214,0,14.488,2.14352,3.85,42421,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2127,531,70,2,2,0
11:58:22,1512890100,2017-12-10T07:15:21,2.010,1437.03,6.14,4.56,7.97,855.67,858.24,140.266663,23.80,1.0695,214,0,14.488,2.14965,3.85,42413,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2133,513,64,6,2,1
11:58:52,1512890130,2017-12-10T07:15:51,2.020,1438.03,6.13,4.56,7.97,855.65,858.19,141.766663,23.95,1.0694,215,0,14.488,2.16063,3.85,42406,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2133,513,64,6,2,1
11:59:22,1512890160,2017-12-10T07:16:20,2.006,1439.03,6.12,4.52,7.97,855.68,858.27,139.183334,24.18,1.0696,215,0,14.461,2.14578,3.84,42398,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2022,478,76,9,4,0
11:59:52,1512890190,2017-12-10T07:16:50,1.974,1440.03,6.14,4.57,7.99,855.70,858.29,140.016663,23.89,1.0695,213,0,14.456,2.11116,3.85,42391,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2022,478,76,9,4,0
12:00:22,1512890220,2017-12-10T07:17:20,2.019,1441.04,6.11,4.53,7.95,855.63,858.17,140.416672,23.69,1.0695,214,0,14.519,2.15934,3.84,42383,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,2082,507,51,4,4,1
12:00:52,1512890250,2017-12-10T07:17:50,2.019,1442.04,6.11,4.55,7.92,855.66,858.27,140.000000,23.71,1.0696,215,0,14.489,2.15902,3.85,42376,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,2082,507,51,4,4,1
12:01:22,1512890280,2017-12-10T07:18:21,1.998,1443.04,6.11,4.52,7.92,855.63,858.17,139.016663,23.67,1.0695,215,0,14.460,2.13645,3.85,42368,,,,,,,,,,,,,,,,,,10,17,20,10,17,20,2040,492,74,7,3,0
12:01:52,1512890310,2017-12-10T07:18:51,2.010,1444.04,6.10,4.55,7.93,855.60,858.12,138.899994,23.64,1.0695,215,0,14.460,2.14997,3.85,42361,,,,,,,,,,,,,,,,,,10,17,20,10,17,20,2040,492,74,7,3,0
12:02:22,1512890340,2017-12-10T07:19:20,1.985,1445.04,6.09,4.51,7.93,855.74,858.17,140.199997,23.65,1.0696,214,0,14.460,2.12298,3.84,42353,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2379,589,68,7,2,0
12:02:52,1512890370,2017-12-10T07:19:50,2.008,1446.05,6.08,4.55,7.92,855.66,858.23,138.699997,23.62,1.0697,214,0,14.488,2.14836,3.84,42346,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2379,589,68,7,2,0
12:03:22,1512890400,2017-12-10T07:20:20,2.021,1447.05,6.09,4.55,7.91,855.71,858.28,139.000000,23.61,1.0697,215,0,14.487,2.16225,3.85,42338,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2253,578,93,9,4,0
12:03:52,1512890430,2017-12-10T07:20:51,1.991,1448.05,6.09,4.50,7.92,855.74,858.25,139.300003,23.54,1.0697,215,0,14.458,2.12970,3.84,42331,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2253,578,93,9,4,0
12:04:22,1512890460,2017-12-10T07:21:21,2.007,1449.05,6.08,4.53,7.89,855.66,858.07,140.149994,23.54,1.0695,215,0,14.457,2.14675,3.84,42323,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2409,601,76,3,0,0
12:04:52,1512890490,2017-12-10T07:21:51,2.001,1450.05,6.06,4.49,7.91,855.59,858.20,139.766663,23.58,1.0697,215,0,14.460,2.14063,3.84,42316,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2409,601,76,3,0,0
12:05:22,1512890520,2017-12-10T07:22:20,2.005,1451.05,6.07,4.53,7.91,855.64,858.07,139.149994,23.66,1.0695,215,0,14.458,2.14417,3.84,42308,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1806,437,58,6,4,0
12:05:52,1512890550,2017-12-10T07:22:50,2.008,1452.05,6.06,4.49,7.92,855.61,858.02,140.116669,23.71,1.0695,215,0,14.460,2.14707,3.84,42301,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1806,437,58,6,4,0
12:06:22,1512890580,2017-12-10T07:23:20,2.003,1453.05,6.06,4.52,7.91,855.51,858.10,139.250000,23.73,1.0696,215,0,14.458,2.14191,3.84,42293,,,,,,,,,,,,,,,,,,12,18,26,12,18,26,2139,538,92,16,11,0
12:06:52,1512890610,2017-12-10T07:23:50,2.010,1454.05,6.05,4.49,7.91,855.54,857.99,139.600006,23.70,1.0695,215,0,14.458,2.14933,3.84,42286,,,,,,,,,,,,,,,,,,12,18,26,12,18,26,2139,538,92,16,11,0
12:07:22,1512890640,2017-12-10T07:24:20,1.985,1455.05,6.06,4.49,7.91,855.59,858.18,139.833328,23.66,1.0697,214,0,14.458,2.12330,3.84,42278,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2301,573,88,12,7,0
12:07:52,1512890670,2017-12-10T07:24:50,2.014,1456.05,6.05,4.52,7.86,855.59,858.12,141.883331,23.59,1.0697,215,0,14.487,2.15449,3.84,42271,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2301,573,88,12,7,0
12:08:22,1512890700,2017-12-10T07:25:20,1.985,1457.05,6.05,4.48,7.87,855.67,858.10,138.083328,23.53,1.0696,214,0,14.458,2.12362,3.84,42263,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2133,551,77,10,3,0
12:08:52,1512890730,2017-12-10T07:25:51,2.006,1458.05,6.04,4.48,7.87,855.59,858.13,140.750000,23.58,1.0697,214,0,14.486,2.14578,3.84,42256,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2133,551,77,10,3,0
12:09:22,1512890760,2017-12-10T07:26:20,1.992,1459.05,6.05,4.47,7.91,855.67,858.10,140.683334,23.28,1.0697,214,0,14.488,2.13099,3.84,42248,,,,,,,,,,,,,,,,,,12,20,26,12,20,26,2184,541,84,16,10,0
12:09:52,1512890790,2017-12-10T07:26:51,2.007,1460.05,6.05,4.50,7.86,855.64,858.12,140.216660,23.66,1.0697,214,0,14.489,2.14675,3.84,42240,,,,,,,,,,,,,,,,,,12,20,26,12,20,26,2184,541,84,16,10,0
12:10:22,1512890820,2017-12-10T07:27:20,1.990,1461.05,6.04,4.48,7.87,855.67,858.20,140.666672,23.68,1.0698,214,0,14.489,2.12938,3.84,42233,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2343,585,94,9,5,0
12:10:52,1512890850,2017-12-10T07:27:51,2.001,1462.06,6.05,4.50,7.84,855.67,858.10,140.533340,23.72,1.0696,214,0,14.487,2.14030,3.84,42225,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2343,585,94,9,5,0
12:11:22,1512890880,2017-12-10T07:28:21,2.021,1463.06,6.05,4.47,7.87,855.56,858.07,139.600006,23.89,1.0696,215,0,14.488,2.16193,3.84,42218,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2067,462,59,4,3,2
12:11:52,1512890910,2017-12-10T07:28:50,2.010,1464.06,6.06,4.46,7.87,855.69,858.10,139.533340,23.82,1.0696,215,0,14.457,2.14965,3.84,42210,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2067,462,59,4,3,2
12:12:22,1512890940,2017-12-10T07:29:20,1.997,1465.06,6.04,4.47,7.87,855.62,858.13,140.133331,24.02,1.0697,215,0,14.460,2.13612,3.84,42203,,,,,,,,,,,,,,,,,,14,20,29,14,20,29,2193,569,84,14,12,1
12:12:52,1512890970,2017-12-10T07:29:50,1.994,1466.06,6.05,4.49,7.84,855.67,858.05,139.766663,23.78,1.0696,215,0,14.460,2.13291,3.84,42195,,,,,,,,,,,,,,,,,,14,20,29,14,20,29,2193,569,84,14,12,1
12:13:22,1512891000,2017-12-10T07:30:20,2.015,1467.06,6.04,4.46,7.87,855.56,858.02,139.266663,23.75,1.0696,216,0,14.458,2.15481,3.84,42188,,,,,,,,,,,,,,,,,,12,18,24,12,18,24,2103,541,74,12,7,0
12:13:52,1512891030,2017-12-10T07:30:50,2.002,1468.05,6.03,4.46,7.89,855.56,858.07,139.100006,23.77,1.0697,216,0,14.430,2.14127,3.84,42180,,,,,,,,,,,,,,,,,,12,18,24,12,18,24,2103,541,74,12,7,0
12:14:22,1512891060,2017-12-10T07:31:20,1.998,1469.05,6.05,4.48,7.86,855.61,858.10,138.866669,23.72,1.0696,216,0,14.430,2.13741,3.84,42173,,,,,,,,,,,,,,,,,,16,24,24,16,24,24,2556,646,101,4,1,0
12:14:52,1512891090,2017-12-10T07:31:50,1.968,1470.04,6.04,4.43,7.87,855.59,858.05,140.083328,23.65,1.0696,214,0,14.431,2.10478,3.84,42165,,,,,,,,,,,,,,,,,,16,24,24,16,24,24,2556,646,101,4,1,0
12:15:22,1512891120,2017-12-10T07:32:20,2.001,1471.05,6.03,4.45,7.87,855.59,858.13,142.199997,23.58,1.0698,214,0,14.488,2.14095,3.84,42158,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2247,566,68,11,5,2
12:15:52,1512891150,2017-12-10T07:32:51,2.014,1472.05,6.03,4.46,7.86,855.62,858.20,140.483337,23.51,1.0698,215,0,14.488,2.15514,3.83,42150,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2247,566,68,11,5,2
12:16:22,1512891180,2017-12-10T07:33:20,2.009,1473.04,6.03,4.44,7.87,855.64,858.20,138.833328,23.62,1.0698,215,0,14.458,2.14900,3.84,42142,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2307,611,76,10,7,0
12:16:52,1512891210,2017-12-10T07:33:51,2.011,1474.04,6.02,4.40,7.86,855.67,858.13,138.716660,23.65,1.0698,215,0,14.458,2.15158,3.83,42135,,,,,,,,,,,,,,,,,,14,20,25,14,20,25,2307,611,76,10,7,0
12:17:22,1512891240,2017-12-10T07:34:20,2.007,1475.04,6.03,4.46,7.84,855.64,858.07,139.000000,23.70,1.0697,215,0,14.460,2.14675,3.84,42127,,,,,,,,,,,,,,,,,,16,20,34,16,20,34,2463,656,70,20,18,2
12:17:52,1512891270,2017-12-10T07:34:51,2.006,1476.04,6.01,4.46,7.84,855.62,858.10,139.083328,23.73,1.0698,215,0,14.458,2.14642,3.84,42120,,,,,,,,,,,,,,,,,,16,20,34,16,20,34,2463,656,70,20,18,2
12:18:22,1512891300,2017-12-10T07:35:21,2.000,1477.04,6.02,4.43,7.87,855.59,858.13,138.683334,23.73,1.0698,215,0,14.457,2.13934,3.84,42112,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2373,582,62,7,4,0
12:18:52,1512891330,2017-12-10T07:35:50,1.991,1478.04,6.03,4.43,7.86,855.62,858.07,139.949997,23.75,1.0697,215,0,14.457,2.12970,3.83,42105,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2373,582,62,7,4,0
12:19:22,1512891360,2017-12-10T07:36:20,1.968,1479.04,6.03,4.45,7.82,855.64,858.07,142.033340,23.86,1.0697,213,0,14.457,2.10510,3.84,42097,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2331,547,77,11,5,1
12:19:52,1512891390,2017-12-10T07:36:50,2.015,1480.04,6.02,4.43,7.84,855.62,858.08,139.733337,23.83,1.0697,214,0,14.517,2.15578,3.84,42090,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2331,547,77,11,5,1
12:20:22,1512891420,2017-12-10T07:37:21,2.012,1481.05,6.02,4.41,7.86,855.57,858.08,140.033340,23.75,1.0697,215,0,14.489,2.15223,3.84,42082,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2262,554,70,10,4,0
12:20:52,1512891450,2017-12-10T07:37:50,1.995,1482.04,6.01,4.45,7.87,855.59,858.13,139.433334,23.60,1.0698,215,0,14.458,2.13420,3.83,42075,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2262,554,70,10,4,0
12:21:22,1512891480,2017-12-10T07:38:21,2.004,1483.04,6.02,4.46,7.84,855.59,858.21,138.816666,23.73,1.0699,215,0,14.457,2.14449,3.84,42067,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2208,522,68,11,8,0
12:21:52,1512891510,2017-12-10T07:38:51,1.996,1484.04,6.03,4.46,7.87,855.64,858.10,140.800003,23.72,1.0697,215,0,14.458,2.13516,3.84,42060,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2208,522,68,11,8,0
12:22:22,1512891540,2017-12-10T07:39:20,2.005,1485.04,6.03,4.43,7.86,855.64,858.18,141.883331,23.66,1.0698,215,0,14.458,2.14481,3.84,42052,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2112,533,61,5,2,0
12:22:52,1512891570,2017-12-10T07:39:50,1.984,1486.04,6.02,4.42,7.86,855.62,858.31,139.449997,23.64,1.0700,214,0,14.457,2.12298,3.84,42045,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2112,533,61,5,2,0
12:23:22,1512891600,2017-12-10T07:40:20,2.005,1487.04,6.02,4.41,7.84,855.67,858.08,141.416672,24.11,1.0697,214,0,14.487,2.14481,3.83,42037,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2076,527,83,8,4,0
12:23:52,1512891630,2017-12-10T07:40:50,2.009,1488.04,6.00,4.41,7.86,855.60,858.14,139.066666,24.00,1.0699,214,0,14.486,2.14965,3.84,42030,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2076,527,83,8,4,0
12:24:22,1512891660,2017-12-10T07:41:21,2.008,1489.04,6.01,4.41,7.86,855.59,858.10,140.466660,23.95,1.0698,214,0,14.486,2.14771,3.84,42022,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2208,544,54,5,5,0
12:24:52,1512891690,2017-12-10T07:41:51,2.008,1490.04,6.01,4.40,7.82,855.65,858.28,139.716660,23.90,1.0700,214,0,14.487,2.14836,3.84,42015,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2208,544,54,5,5,0
12:25:22,1512891720,2017-12-10T07:42:20,1.984,1491.05,6.00,4.40,7.82,855.60,858.24,139.100006,24.02,1.0700,213,0,14.487,2.12266,3.83,42007,,,,,,,,,,,,,,,,,,13,21,29,13,21,29,2193,568,88,21,10,2
12:25:52,1512891750,2017-12-10T07:42:51,2.016,1492.05,6.01,4.38,7.86,855.67,858.21,142.233337,23.83,1.0699,214,0,14.518,2.15643,3.84,41999,,,,,,,,,,,,,,,,,,13,21,29,13,21,29,2193,568,88,21,10,2
12:26:22,1512891780,2017-12-10T07:43:21,2.013,1493.05,6.00,4.40,7.84,855.60,858.16,139.516663,23.82,1.0699,215,0,14.486,2.15417,3.84,41992,,,,,,,,,,,,,,,,,,16,24,33,16,24,33,2640,674,98,18,12,1
12:26:52,1512891810,2017-12-10T07:43:51,2.000,1494.05,6.00,4.43,7.79,855.62,858.21,139.800003,23.91,1.0700,215,0,14.458,2.13998,3.84,41984,,,,,,,,,,,,,,,,,,16,24,33,16,24,33,2640,674,98,18,12,1
12:27:22,1512891840,2017-12-10T07:44:20,1.973,1495.05,5.99,4.42,7.79,855.70,858.14,139.766663,23.96,1.0699,213,0,14.460,2.11052,3.84,41977,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2130,513,79,7,6,0
12:27:52,1512891870,2017-12-10T07:44:50,2.010,1496.05,5.98,4.43,7.80,855.60,858.09,142.133331,23.87,1.0699,213,0,14.517,2.15029,3.84,41969,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2130,513,79,7,6,0
12:28:22,1512891900,2017-12-10T07:45:20,2.005,1497.05,5.98,4.42,7.78,855.58,858.11,142.316666,23.70,1.0699,213,0,14.518,2.14546,3.83,41962,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2091,501,64,3,1,0
12:28:52,1512891930,2017-12-10T07:45:51,2.003,1498.06,5.97,4.41,7.82,855.47,858.11,141.383331,23.66,1.0700,213,0,14.515,2.14288,3.84,41954,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2091,501,64,3,1,0
12:29:22,1512891960,2017-12-10T07:46:21,2.010,1499.06,5.98,4.38,7.84,855.58,858.09,141.033340,23.66,1.0699,213,0,14.514,2.15029,3.84,41947,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2709,694,87,14,5,1
12:29:52,1512891990,2017-12-10T07:46:50,1.994,1500.06,5.98,4.36,7.84,855.63,858.24,140.850006,23.80,1.0701,213,0,14.514,2.13356,3.84,41939,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2709,694,87,14,5,1
12:30:22,1512892020,2017-12-10T07:47:20,2.008,1501.07,5.98,4.37,7.80,855.58,858.14,140.233337,23.43,1.0700,213,0,14.515,2.14868,3.84,41932,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2175,543,75,4,2,0
12:30:52,1512892050,2017-12-10T07:47:50,2.017,1502.07,5.97,4.38,7.79,855.66,858.11,139.733337,23.75,1.0700,214,0,14.514,2.15805,3.83,41924,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2175,543,75,4,2,0
12:31:22,1512892080,2017-12-10T07:48:20,1.981,1503.07,5.97,4.38,7.82,855.71,858.27,140.899994,23.85,1.0702,213,0,14.485,2.12042,3.84,41916,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2229,582,80,9,4,1
12:31:52,1512892110,2017-12-10T07:48:51,1.999,1504.08,5.97,4.37,7.78,855.68,858.17,140.883331,23.98,1.0700,213,0,14.514,2.13870,3.83,41909,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2229,582,80,9,4,1
12:32:22,1512892140,2017-12-10T07:49:21,2.013,1505.08,5.97,4.38,7.80,855.68,858.27,140.699997,23.88,1.0701,214,0,14.514,2.15417,3.84,41901,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2301,563,78,9,4,1
12:32:52,1512892170,2017-12-10T07:49:50,1.993,1506.08,5.97,4.33,7.80,855.66,858.19,140.516663,24.12,1.0700,214,0,14.486,2.13227,3.84,41894,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2301,563,78,9,4,1
12:33:22,1512892200,2017-12-10T07:50:20,1.999,1507.08,5.96,4.35,7.76,855.63,858.27,140.033340,24.00,1.0702,214,0,14.486,2.13934,3.84,41886,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2190,560,72,9,7,1
12:33:52,1512892230,2017-12-10T07:50:50,1.990,1508.08,5.96,4.36,7.79,855.76,858.32,139.116669,24.28,1.0702,214,0,14.486,2.13002,3.84,41879,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2190,560,72,9,7,1
12:34:22,1512892260,2017-12-10T07:51:20,2.009,1509.08,5.96,4.33,7.80,855.63,858.35,141.283340,24.07,1.0703,214,0,14.487,2.14997,3.83,41871,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2166,546,85,15,9,1
12:34:52,1512892290,2017-12-10T07:51:51,2.011,1510.08,5.96,4.34,7.78,855.74,858.30,139.116669,24.04,1.0702,214,0,14.487,2.15255,3.84,41864,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2166,546,85,15,9,1
12:35:22,1512892320,2017-12-10T07:52:21,2.011,1511.08,5.94,4.30,7.78,855.72,858.25,140.116669,23.93,1.0702,214,0,14.485,2.15255,3.84,41856,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2436,613,101,9,4,1
12:35:52,1512892350,2017-12-10T07:52:50,2.009,1512.08,5.93,4.33,7.78,855.69,858.33,140.250000,23.91,1.0704,214,0,14.486,2.14997,3.84,41849,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2436,613,101,9,4,1
12:36:22,1512892380,2017-12-10T07:53:20,1.981,1513.08,5.93,4.35,7.79,855.74,858.28,139.050003,24.12,1.0703,213,0,14.484,2.12042,3.83,41841,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2379,575,71,4,2,0
12:36:52,1512892410,2017-12-10T07:53:50,2.003,1514.08,5.94,4.31,7.74,855.74,858.22,140.983337,24.00,1.0702,213,0,14.514,2.14385,3.84,41834,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2379,575,71,4,2,0
12:37:22,1512892440,2017-12-10T07:54:20,2.000,1515.09,5.93,4.30,7.71,855.69,858.28,141.533340,23.88,1.0703,213,0,14.514,2.14030,3.83,41826,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2235,525,57,6,3,1
12:37:52,1512892470,2017-12-10T07:54:51,2.015,1516.09,5.92,4.28,7.72,855.77,858.38,140.050003,23.89,1.0705,214,0,14.515,2.15675,3.83,41819,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2235,525,57,6,3,1
12:38:22,1512892500,2017-12-10T07:55:21,2.009,1517.09,5.92,4.30,7.74,855.64,858.38,138.033340,24.12,1.0705,214,0,14.487,2.15094,3.83,41811,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2307,579,76,7,2,0
12:38:52,1512892530,2017-12-10T07:55:50,1.986,1518.09,5.91,4.31,7.74,855.69,858.41,139.333328,24.16,1.0705,213,0,14.486,2.12650,3.83,41804,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2307,579,76,7,2,0
12:39:22,1512892560,2017-12-10T07:56:20,2.011,1519.09,5.89,4.28,7.72,855.70,858.31,140.750000,24.14,1.0705,213,0,14.513,2.15287,3.83,41796,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2061,522,65,7,4,1
12:39:52,1512892590,2017-12-10T07:56:50,1.995,1520.09,5.89,4.26,7.71,855.70,858.33,141.350006,24.15,1.0705,213,0,14.513,2.13516,3.83,41789,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2061,522,65,7,4,1
12:40:22,1512892620,2017-12-10T07:57:21,2.009,1521.09,5.87,4.24,7.71,855.65,858.26,139.283340,24.23,1.0705,213,0,14.511,2.15062,3.83,41781,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2361,563,83,14,5,1
12:40:52,1512892650,2017-12-10T07:57:51,1.997,1522.10,5.87,4.27,7.70,855.65,858.23,140.266663,24.15,1.0705,213,0,14.513,2.13805,3.83,41773,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2361,563,83,14,5,1
12:41:22,1512892680,2017-12-10T07:58:20,1.988,1523.10,5.88,4.27,7.70,855.70,858.23,141.316666,24.09,1.0704,212,0,14.513,2.12778,3.83,41766,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2352,576,69,10,4,0
12:41:52,1512892710,2017-12-10T07:58:50,2.019,1524.10,5.87,4.26,7.70,855.65,858.13,142.050003,23.99,1.0704,213,0,14.541,2.16096,3.83,41758,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2352,576,69,10,4,0
12:42:22,1512892740,2017-12-10T07:59:20,2.007,1525.10,5.88,4.23,7.71,855.64,858.34,139.949997,23.82,1.0706,213,0,14.512,2.14900,3.83,41751,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2100,525,82,9,4,0
12:42:52,1512892770,2017-12-10T07:59:50,1.983,1526.11,5.87,4.23,7.68,855.57,858.18,141.699997,24.43,1.0704,212,0,14.511,2.12234,3.83,41743,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2100,525,82,9,4,0
12:43:22,1512892800,2017-12-10T08:00:21,2.011,1527.11,5.86,4.26,7.71,855.71,858.26,141.816666,24.53,1.0705,212,0,14.540,2.15320,3.83,41736,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2226,567,62,7,3,0
12:43:52,1512892830,2017-12-10T08:00:51,2.023,1528.12,5.85,4.24,7.70,855.60,858.21,141.283340,24.01,1.0705,213,0,14.542,2.16517,3.83,41728,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2226,567,62,7,3,0
12:44:22,1512892860,2017-12-10T08:01:20,2.008,1529.12,5.86,4.24,7.71,855.58,858.31,140.066666,24.38,1.0706,213,0,14.512,2.14965,3.83,41721,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2400,616,68,4,3,0
12:44:52,1512892890,2017-12-10T08:01:51,2.009,1530.12,5.83,4.22,7.71,855.55,858.13,141.199997,24.48,1.0705,213,0,14.510,2.15062,3.83,41713,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2400,616,68,4,3,0
12:45:22,1512892920,2017-12-10T08:02:20,2.005,1531.12,5.84,4.23,7.68,855.61,858.13,139.483337,24.32,1.0705,213,0,14.510,2.14675,3.83,41705,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1893,466,49,3,1,0
12:45:52,1512892950,2017-12-10T08:02:50,2.005,1532.12,5.82,4.16,7.64,855.56,858.24,140.483337,24.25,1.0707,213,0,14.511,2.14707,3.83,41698,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1893,466,49,3,1,0
12:46:22,1512892980,2017-12-10T08:03:20,1.986,1533.12,5.81,4.13,7.68,855.51,858.26,140.433334,24.25,1.0707,212,0,14.511,2.12682,3.83,41690,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1971,500,70,6,2,0
12:46:52,1512893010,2017-12-10T08:03:50,2.015,1534.12,5.80,4.19,7.66,855.67,858.19,140.233337,24.34,1.0707,213,0,14.541,2.15740,3.83,41683,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1971,500,70,6,2,0
12:47:22,1512893040,2017-12-10T08:04:21,2.005,1535.12,5.79,4.13,7.63,855.64,858.24,140.949997,24.31,1.0708,213,0,14.512,2.14675,3.83,41675,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1977,490,59,3,1,0
12:47:52,1512893070,2017-12-10T08:04:51,2.016,1536.12,5.77,4.13,7.61,855.54,858.09,140.966660,24.38,1.0707,214,0,14.511,2.15837,3.83,41668,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1977,490,59,3,1,0
12:48:22,1512893100,2017-12-10T08:05:20,1.996,1537.12,5.78,4.14,7.61,855.62,858.27,142.183334,24.35,1.0709,214,0,14.481,2.13741,3.83,41660,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2133,553,74,5,2,0
12:48:52,1512893130,2017-12-10T08:05:50,1.968,1538.12,5.77,4.13,7.59,855.69,858.19,140.600006,24.40,1.0708,212,0,14.478,2.10733,3.83,41653,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2133,553,74,5,2,0
12:49:22,1512893160,2017-12-10T08:06:20,1.998,1539.12,5.75,4.11,7.61,855.65,858.25,141.633331,24.61,1.0710,212,0,14.537,2.13966,3.83,41645,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2385,604,88,6,4,1
12:49:52,1512893190,2017-12-10T08:06:51,2.011,1540.13,5.74,4.09,7.57,855.60,858.20,141.000000,24.72,1.0709,212,0,14.537,2.15352,3.82,41638,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2385,604,88,6,4,1
12:50:22,1512893220,2017-12-10T08:07:21,2.020,1541.13,5.73,4.10,7.58,855.57,858.13,140.850006,24.75,1.0709,213,0,14.536,2.16290,3.83,41630,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2256,537,74,8,3,0
12:50:52,1512893250,2017-12-10T08:07:50,2.006,1542.13,5.72,4.08,7.57,855.63,858.15,140.350006,24.97,1.0709,213,0,14.510,2.14804,3.83,41623,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2256,537,74,8,3,0
12:51:22,1512893280,2017-12-10T08:08:20,1.989,1543.13,5.71,4.01,7.55,855.63,858.23,139.699997,24.97,1.0711,213,0,14.511,2.13035,3.83,41615,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2064,504,70,8,2,0
12:51:52,1512893310,2017-12-10T08:08:50,2.009,1544.13,5.69,4.05,7.57,855.58,858.29,141.166672,24.77,1.0712,213,0,14.510,2.15191,3.83,41608,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2064,504,70,8,2,0
12:52:22,1512893340,2017-12-10T08:09:20,2.013,1545.13,5.69,4.04,7.51,855.53,858.29,140.183334,24.70,1.0712,214,0,14.508,2.15675,3.82,41600,,,,,,,,,,,,,,,,,,14,23,27,14,23,27,2556,620,107,7,5,0
12:52:52,1512893370,2017-12-10T08:09:51,1.994,1546.13,5.68,4.05,7.51,855.56,858.15,138.633331,24.58,1.0711,214,0,14.480,2.13580,3.83,41593,,,,,,,,,,,,,,,,,,14,23,27,14,23,27,2556,620,107,7,5,0
12:53:22,1512893400,2017-12-10T08:10:21,1.989,1547.12,5.67,4.01,7.49,855.51,858.13,139.366669,24.61,1.0711,214,0,14.481,2.13067,3.83,41585,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2313,532,71,11,4,1
12:53:52,1512893430,2017-12-10T08:10:50,1.981,1548.12,5.67,4.00,7.51,855.48,858.11,138.550003,24.71,1.0711,213,0,14.478,2.12202,3.83,41577,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2313,532,71,11,4,1
12:54:22,1512893460,2017-12-10T08:11:20,2.004,1549.12,5.65,4.01,7.49,855.51,857.98,141.766663,24.87,1.0710,213,0,14.510,2.14675,3.83,41570,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2439,583,82,3,2,0
12:54:52,1512893490,2017-12-10T08:11:50,1.998,1550.12,5.66,4.01,7.47,855.53,858.08,140.100006,24.94,1.0711,213,0,14.508,2.13966,3.83,41562,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2439,583,82,3,2,0
12:55:22,1512893520,2017-12-10T08:12:20,1.988,1551.12,5.65,4.04,7.49,855.46,858.16,138.733337,24.83,1.0712,212,0,14.507,2.12938,3.83,41555,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2295,578,81,10,6,2
12:55:52,1512893550,2017-12-10T08:12:51,2.008,1552.12,5.64,4.02,7.49,855.54,858.01,140.966660,24.83,1.0711,212,0,14.537,2.15094,3.82,41547,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2295,578,81,10,6,2
12:56:22,1512893580,2017-12-10T08:13:20,1.988,1553.12,5.64,3.99,7.49,855.59,858.19,140.866669,24.91,1.0713,211,0,14.536,2.13002,3.83,41540,,,,,,,,,,,,,,,,,,12,20,29,12,20,29,2250,547,92,22,13,0
12:56:52,1512893610,2017-12-10T08:13:51,2.020,1554.13,5.64,4.05,7.47,855.57,858.16,141.316666,24.96,1.0713,212,0,14.566,2.16387,3.82,41532,,,,,,,,,,,,,,,,,,12,20,29,12,20,29,2250,547,92,22,13,0
12:57:22,1512893640,2017-12-10T08:14:20,1.993,1555.13,5.64,4.00,7.47,855.46,858.09,140.449997,25.34,1.0712,212,0,14.537,2.13516,3.83,41525,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2295,572,72,10,5,1
12:57:52,1512893670,2017-12-10T08:14:50,2.009,1556.13,5.64,3.99,7.50,855.46,858.09,141.616669,25.48,1.0711,212,0,14.537,2.15191,3.83,41517,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2295,572,72,10,5,1
12:58:22,1512893700,2017-12-10T08:15:20,2.002,1557.13,5.64,3.98,7.47,855.38,858.06,139.966660,25.42,1.0711,212,0,14.536,2.14449,3.83,41510,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2106,506,84,8,3,1
12:58:52,1512893730,2017-12-10T08:15:50,1.984,1558.13,5.62,3.98,7.47,855.44,858.06,140.850006,25.42,1.0712,211,0,14.536,2.12554,3.82,41502,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2106,506,84,8,3,1
12:59:22,1512893760,2017-12-10T08:16:20,2.021,1559.14,5.63,3.99,7.47,855.46,858.03,142.183334,25.21,1.0711,212,0,14.567,2.16452,3.83,41494,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2247,591,76,9,4,0
12:59:52,1512893790,2017-12-10T08:16:51,2.006,1560.14,5.64,3.98,7.45,855.44,858.06,141.466660,25.08,1.0711,212,0,14.537,2.14868,3.82,41487,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2247,591,76,9,4,0
13:00:22,1512893820,2017-12-10T08:17:20,2.009,1561.14,5.62,4.00,7.49,855.31,858.04,140.283340,25.02,1.0712,212,0,14.537,2.15223,3.83,41479,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2169,568,89,9,6,3
13:00:52,1512893850,2017-12-10T08:17:50,2.013,1562.14,5.63,3.95,7.49,855.49,858.11,139.949997,24.91,1.0712,213,0,14.536,2.15643,3.83,41472,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2169,568,89,9,6,3
13:01:22,1512893880,2017-12-10T08:18:20,1.975,1563.14,5.63,3.99,7.47,855.44,857.98,140.750000,24.92,1.0711,211,0,14.509,2.11530,3.83,41464,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2217,540,64,2,1,0
13:01:52,1512893910,2017-12-10T08:18:50,2.012,1564.14,5.63,4.01,7.45,855.41,858.16,141.016663,25.01,1.0713,212,0,14.566,2.15546,3.83,41457,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2217,540,64,2,1,0
13:02:22,1512893940,2017-12-10T08:19:21,2.000,1565.14,5.63,3.98,7.47,855.44,858.06,141.750000,25.15,1.0712,212,0,14.536,2.14191,3.82,41449,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2178,566,84,10,7,0
13:02:52,1512893970,2017-12-10T08:19:50,1.994,1566.14,5.64,3.99,7.50,855.36,857.98,142.183334,25.21,1.0710,212,0,14.538,2.13548,3.83,41441,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2178,566,84,10,7,0
13:03:22,1512894000,2017-12-10T08:20:21,1.999,1567.15,5.63,3.95,7.47,855.38,858.01,140.616669,25.20,1.0711,212,0,14.538,2.14159,3.82,41434,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2241,563,72,5,3,0
13:03:52,1512894030,2017-12-10T08:20:51,2.006,1568.15,5.64,3.97,7.47,855.36,858.06,140.033340,25.01,1.0711,212,0,14.537,2.14836,3.83,41426,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2241,563,72,5,3,0
13:04:22,1512894060,2017-12-10T08:21:20,2.012,1569.15,5.62,3.97,7.47,855.41,857.96,139.916672,25.13,1.0711,213,0,14.540,2.15546,3.83,41419,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2127,532,70,4,1,0
13:04:52,1512894090,2017-12-10T08:21:50,1.976,1570.15,5.62,3.95,7.47,855.52,858.09,140.516663,25.12,1.0712,211,0,14.507,2.11722,3.83,41411,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2127,532,70,4,1,0
13:05:22,1512894120,2017-12-10T08:22:20,2.018,1571.15,5.62,3.96,7.43,855.39,857.98,140.899994,24.97,1.0711,212,0,14.566,2.16193,3.83,41404,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2367,572,85,10,2,0
13:05:52,1512894150,2017-12-10T08:22:50,2.012,1572.16,5.60,3.96,7.45,855.39,857.99,140.399994,25.22,1.0712,213,0,14.537,2.15546,3.83,41396,,,,,,,,,,,,,,,,,,14,21,23,14,21,23,2367,572,85,10,2,0
13:06:22,1512894180,2017-12-10T08:23:21,2.003,1573.15,5.59,3.96,7.42,855.42,858.04,141.449997,25.08,1.0713,213,0,14.508,2.14610,3.83,41389,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2676,670,82,14,9,1
13:06:52,1512894210,2017-12-10T08:23:51,2.001,1574.15,5.59,3.90,7.42,855.47,858.04,139.366669,25.25,1.0713,213,0,14.508,2.14352,3.82,41381,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2676,670,82,14,9,1
13:07:22,1512894240,2017-12-10T08:24:20,1.981,1575.15,5.58,3.93,7.39,855.42,858.04,139.516663,25.15,1.0713,212,0,14.506,2.12266,3.83,41373,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2247,521,75,6,2,0
13:07:52,1512894270,2017-12-10T08:24:50,2.001,1576.15,5.57,3.90,7.41,855.40,857.99,140.966660,25.32,1.0713,212,0,14.535,2.14385,3.83,41366,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2247,521,75,6,2,0
13:08:22,1512894300,2017-12-10T08:25:20,1.987,1577.15,5.56,3.89,7.45,855.43,858.05,139.883331,25.28,1.0714,211,0,14.534,2.12874,3.83,41358,,,,,,,,,,,,,,,,,,12,19,28,12,19,28,2112,524,80,20,14,0
13:08:52,1512894330,2017-12-10T08:25:50,2.016,1578.15,5.55,3.89,7.39,855.40,858.10,141.300003,25.33,1.0715,212,0,14.565,2.15966,3.83,41351,,,,,,,,,,,,,,,,,,12,19,28,12,19,28,2112,524,80,20,14,0
13:09:22,1512894360,2017-12-10T08:26:20,2.005,1579.16,5.54,3.85,7.39,855.46,858.00,140.983337,25.15,1.0714,212,0,14.535,2.14836,3.83,41343,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2304,574,66,3,1,0
13:09:52,1512894390,2017-12-10T08:26:51,1.999,1580.16,5.52,3.90,7.39,855.49,858.02,140.666672,25.21,1.0715,212,0,14.535,2.14159,3.83,41336,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2304,574,66,3,1,0
13:10:22,1512894420,2017-12-10T08:27:21,2.001,1581.16,5.52,3.86,7.37,855.46,858.05,139.899994,25.32,1.0716,212,0,14.533,2.14449,3.83,41328,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1737,422,51,5,1,0
13:10:52,1512894450,2017-12-10T08:27:50,1.981,1582.16,5.52,3.87,7.39,855.49,858.05,141.116669,25.31,1.0716,211,0,14.535,2.12298,3.82,41320,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1737,422,51,5,1,0
13:11:22,1512894480,2017-12-10T08:28:21,2.017,1583.16,5.50,3.87,7.32,855.46,858.05,139.699997,25.26,1.0717,212,0,14.564,2.16160,3.83,41313,,,,,,,,,,,,,,,,,,12,16,28,12,16,28,2205,527,73,18,16,0
13:11:52,1512894510,2017-12-10T08:28:50,1.980,1584.16,5.50,3.86,7.36,855.51,858.05,141.133331,25.23,1.0717,211,0,14.534,2.12202,3.82,41305,,,,,,,,,,,,,,,,,,12,16,28,12,16,28,2205,527,73,18,16,0
13:12:22,1512894540,2017-12-10T08:29:20,2.012,1585.16,5.49,3.81,7.36,855.57,858.05,141.050003,25.23,1.0717,212,0,14.564,2.15611,3.83,41298,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2088,512,67,6,4,0
13:12:52,1512894570,2017-12-10T08:29:50,2.017,1586.16,5.48,3.83,7.30,855.54,858.16,141.133331,25.33,1.0719,213,0,14.534,2.16193,3.83,41290,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2088,512,67,6,4,0
13:13:22,1512894600,2017-12-10T08:30:20,1.979,1587.16,5.49,3.84,7.32,855.57,858.21,139.916672,25.38,1.0719,212,0,14.508,2.12138,3.83,41283,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2076,498,55,7,5,0
13:13:52,1512894630,2017-12-10T08:30:51,2.001,1588.16,5.48,3.85,7.30,855.62,858.11,140.416672,25.25,1.0718,212,0,14.536,2.14449,3.83,41275,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2076,498,55,7,5,0
13:14:22,1512894660,2017-12-10T08:31:21,2.006,1589.16,5.48,3.80,7.32,855.49,858.03,140.050003,25.36,1.0717,212,0,14.535,2.14997,3.82,41268,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2142,542,50,3,1,0
13:14:52,1512894690,2017-12-10T08:31:50,2.012,1590.16,5.48,3.82,7.34,855.47,858.11,142.283340,25.37,1.0718,213,0,14.535,2.15611,3.83,41260,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2142,542,50,3,1,0
13:15:22,1512894720,2017-12-10T08:32:20,2.006,1591.16,5.47,3.83,7.32,855.52,857.96,139.083328,25.26,1.0717,213,0,14.506,2.14965,3.82,41252,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2370,584,88,7,5,0
13:15:52,1512894750,2017-12-10T08:32:50,1.980,1592.16,5.46,3.76,7.30,855.47,858.14,138.033340,25.20,1.0719,212,0,14.505,2.12266,3.82,41245,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2370,584,88,7,5,0
13:16:22,1512894780,2017-12-10T08:33:20,1.997,1593.16,5.45,3.78,7.29,855.45,858.09,141.016663,25.07,1.0719,212,0,14.534,2.14030,3.82,41237,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1929,482,57,4,3,1
13:16:52,1512894810,2017-12-10T08:33:51,2.001,1594.16,5.44,3.80,7.28,855.48,858.04,139.149994,25.24,1.0719,212,0,14.534,2.14449,3.82,41230,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1929,482,57,4,3,1
13:17:22,1512894840,2017-12-10T08:34:21,2.005,1595.16,5.44,3.80,7.29,855.51,858.07,138.833328,25.37,1.0719,212,0,14.534,2.14965,3.82,41222,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2322,588,73,7,2,0
13:17:52,1512894870,2017-12-10T08:34:50,2.003,1596.16,5.43,3.80,7.29,855.45,858.09,140.449997,25.32,1.0720,212,0,14.535,2.14675,3.82,41215,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2322,588,73,7,2,0
13:18:22,1512894900,2017-12-10T08:35:20,1.983,1597.15,5.43,3.77,7.28,855.45,858.06,140.550003,25.35,1.0719,211,0,14.532,2.12618,3.82,41207,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,1971,498,67,14,8,0
13:18:52,1512894930,2017-12-10T08:35:50,2.004,1598.16,5.43,3.76,7.28,855.43,858.12,142.483337,25.42,1.0720,211,0,14.564,2.14804,3.82,41200,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,1971,498,67,14,8,0
13:19:22,1512894960,2017-12-10T08:36:20,2.011,1599.16,5.42,3.78,7.26,855.43,858.09,141.116669,25.84,1.0720,211,0,14.564,2.15546,3.82,41192,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1779,461,58,5,2,0
13:19:52,1512894990,2017-12-10T08:36:51,2.013,1600.16,5.41,3.76,7.29,855.43,858.02,141.066666,25.30,1.0720,212,0,14.563,2.15805,3.82,41185,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1779,461,58,5,2,0
13:20:22,1512895020,2017-12-10T08:37:20,2.008,1601.16,5.42,3.82,7.28,855.40,858.02,139.316666,25.31,1.0719,212,0,14.534,2.15223,3.82,41177,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2109,513,74,7,3,0
13:20:52,1512895050,2017-12-10T08:37:50,1.987,1602.16,5.41,3.78,7.26,855.38,858.02,141.850006,25.34,1.0720,211,0,14.534,2.13035,3.82,41169,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2109,513,74,7,3,0
13:21:22,1512895080,2017-12-10T08:38:20,2.012,1603.16,5.40,3.79,7.28,855.41,857.99,141.816666,25.26,1.0720,212,0,14.563,2.15707,3.82,41162,,,,,,,,,,,,,,,,,,12,14,19,12,14,19,2028,510,60,4,4,1
13:21:52,1512895110,2017-12-10T08:38:50,1.990,1604.16,5.39,3.80,7.21,855.41,858.04,140.199997,25.19,1.0721,212,0,14.535,2.13291,3.82,41154,,,,,,,,,,,,,,,,,,12,14,19,12,14,19,2028,510,60,4,4,1
13:22:22,1512895140,2017-12-10T08:39:21,2.006,1605.16,5.40,3.82,7.24,855.48,858.02,141.949997,25.24,1.0720,212,0,14.532,2.14997,3.82,41147,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2175,556,59,3,3,1
13:22:52,1512895170,2017-12-10T08:39:51,2.012,1606.16,5.39,3.81,7.24,855.48,858.02,140.766663,25.28,1.0720,213,0,14.533,2.15707,3.82,41139,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2175,556,59,3,3,1
13:23:22,1512895200,2017-12-10T08:40:20,1.988,1607.16,5.39,3.76,7.24,855.46,858.12,139.250000,25.30,1.0722,212,0,14.506,2.13163,3.82,41132,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2526,626,85,11,4,1
13:23:52,1512895230,2017-12-10T08:40:50,2.001,1608.16,5.39,3.76,7.24,855.54,858.04,140.800003,25.30,1.0721,212,0,14.535,2.14546,3.82,41124,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2526,626,85,11,4,1
13:24:22,1512895260,2017-12-10T08:41:20,1.992,1609.16,5.38,3.76,7.21,855.51,858.07,140.149994,25.29,1.0721,212,0,14.534,2.13580,3.82,41117,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2217,553,85,9,4,0
13:24:52,1512895290,2017-12-10T08:41:50,1.989,1610.16,5.38,3.75,7.26,855.46,858.12,141.066666,25.28,1.0722,212,0,14.534,2.13227,3.82,41109,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2217,553,85,9,4,0
13:25:22,1512895320,2017-12-10T08:42:21,2.002,1611.16,5.38,3.79,7.21,855.49,858.15,139.533340,25.51,1.0722,212,0,14.535,2.14675,3.82,41101,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2283,590,82,8,3,0
13:25:52,1512895350,2017-12-10T08:42:50,1.976,1612.15,5.38,3.76,7.26,855.44,857.97,140.966660,25.43,1.0720,210,0,14.536,2.11786,3.82,41094,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2283,590,82,8,3,0
13:26:22,1512895380,2017-12-10T08:43:21,2.006,1613.16,5.37,3.71,7.24,855.41,858.05,141.566666,25.53,1.0722,210,0,14.591,2.15062,3.82,41086,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2223,550,72,5,3,1
13:26:52,1512895410,2017-12-10T08:43:50,1.998,1614.16,5.37,3.77,7.21,855.46,857.94,142.916672,25.47,1.0720,210,0,14.592,2.14159,3.82,41079,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2223,550,72,5,3,1
13:27:22,1512895440,2017-12-10T08:44:20,2.007,1615.17,5.37,3.74,7.20,855.49,858.02,141.316666,25.53,1.0721,210,0,14.594,2.15158,3.82,41071,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1821,430,55,8,5,1
13:27:52,1512895470,2017-12-10T08:44:50,2.016,1616.17,5.35,3.78,7.22,855.44,858.05,140.583328,25.56,1.0722,211,0,14.591,2.16160,3.81,41063,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1821,430,55,8,5,1
13:28:22,1512895500,2017-12-10T08:45:20,1.997,1617.17,5.35,3.72,7.21,855.47,858.00,141.233337,25.54,1.0722,211,0,14.560,2.14063,3.82,41056,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1794,407,49,6,2,0
13:28:52,1512895530,2017-12-10T08:45:50,2.013,1618.18,5.34,3.74,7.21,855.49,858.00,140.816666,25.47,1.0722,212,0,14.563,2.15805,3.82,41048,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1794,407,49,6,2,0
13:29:22,1512895560,2017-12-10T08:46:21,2.006,1619.18,5.35,3.76,7.20,855.57,858.13,139.250000,25.46,1.0723,212,0,14.532,2.15158,3.82,41041,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1866,454,60,3,2,0
13:29:52,1512895590,2017-12-10T08:46:50,2.000,1620.17,5.35,3.73,7.18,855.47,858.13,140.816666,25.37,1.0723,212,0,14.534,2.14417,3.82,41033,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1866,454,60,3,2,0
13:30:22,1512895620,2017-12-10T08:47:20,2.004,1621.17,5.35,3.71,7.20,855.57,858.07,139.616669,25.42,1.0723,212,0,14.532,2.14933,3.81,41026,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2229,564,80,12,5,0
13:30:52,1512895650,2017-12-10T08:47:50,1.981,1622.17,5.35,3.70,7.14,855.54,858.13,139.983337,25.48,1.0723,211,0,14.532,2.12426,3.82,41018,,,,,,,,,,,,,,,,,,13,20,24,13,20,24,2229,564,80,12,5,0
13:31:22,1512895680,2017-12-10T08:48:20,2.016,1623.17,5.34,3.70,7.21,855.49,858.10,140.833328,25.54,1.0723,212,0,14.562,2.16160,3.81,41011,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1941,460,60,8,3,0
13:31:52,1512895710,2017-12-10T08:48:51,2.005,1624.17,5.33,3.77,7.20,855.42,858.01,140.766663,25.56,1.0723,212,0,14.532,2.14997,3.81,41003,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1941,460,60,8,3,0
13:32:22,1512895740,2017-12-10T08:49:20,2.007,1625.17,5.33,3.76,7.18,855.50,858.06,139.699997,25.33,1.0723,212,0,14.534,2.15223,3.81,40995,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1692,427,75,15,8,0
13:32:52,1512895770,2017-12-10T08:49:51,2.003,1626.17,5.33,3.68,7.21,855.52,857.85,140.133331,25.43,1.0721,212,0,14.534,2.14771,3.82,40988,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1692,427,75,15,8,0
13:33:22,1512895800,2017-12-10T08:50:21,2.002,1627.17,5.33,3.76,7.18,855.50,857.95,141.000000,25.41,1.0722,212,0,14.533,2.14642,3.82,40980,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1983,468,65,7,3,0
13:33:52,1512895830,2017-12-10T08:50:50,1.987,1628.16,5.33,3.75,7.18,855.52,858.03,139.966660,25.43,1.0723,211,0,14.532,2.13035,3.82,40973,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1983,468,65,7,3,0
13:34:22,1512895860,2017-12-10T08:51:20,1.991,1629.17,5.32,3.72,7.21,855.50,858.16,141.666672,25.39,1.0725,211,0,14.562,2.13548,3.81,40965,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1929,482,38,6,5,1
13:34:52,1512895890,2017-12-10T08:51:50,2.010,1630.17,5.31,3.73,7.18,855.40,858.14,140.483337,25.20,1.0725,211,0,14.563,2.15611,3.82,40957,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1929,482,38,6,5,1
13:35:22,1512895920,2017-12-10T08:52:20,2.013,1631.17,5.32,3.77,7.20,855.50,858.06,140.716660,25.34,1.0724,212,0,14.563,2.15902,3.82,40950,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,1815,467,68,11,7,0
13:35:52,1512895950,2017-12-10T08:52:51,2.004,1632.17,5.32,3.75,7.18,855.52,858.06,140.666672,25.49,1.0724,212,0,14.534,2.14868,3.82,40942,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,1815,467,68,11,7,0
13:36:22,1512895980,2017-12-10T08:53:21,2.004,1633.17,5.32,3.75,7.13,855.52,858.14,140.933334,25.74,1.0725,212,0,14.535,2.14868,3.82,40935,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1860,453,47,2,1,0
13:36:52,1512896010,2017-12-10T08:53:50,1.977,1634.16,5.31,3.74,7.20,855.38,858.14,140.199997,25.65,1.0725,211,0,14.534,2.12010,3.82,40927,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1860,453,47,2,1,0
13:37:22,1512896040,2017-12-10T08:54:20,2.014,1635.17,5.32,3.75,7.16,855.52,858.06,140.666672,25.66,1.0724,212,0,14.564,2.15966,3.82,40920,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1764,430,51,7,3,0
13:37:52,1512896070,2017-12-10T08:54:50,2.002,1636.16,5.31,3.71,7.18,855.45,858.14,139.216660,25.59,1.0725,212,0,14.534,2.14675,3.81,40912,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1764,430,51,7,3,0
13:38:22,1512896100,2017-12-10T08:55:20,2.006,1637.16,5.30,3.73,7.14,855.48,858.03,139.350006,25.52,1.0724,212,0,14.531,2.15126,3.82,40905,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,1905,476,71,11,8,1
13:38:52,1512896130,2017-12-10T08:55:51,1.995,1638.16,5.30,3.72,7.11,855.45,858.01,141.883331,25.49,1.0724,212,0,14.532,2.13902,3.82,40897,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,1905,476,71,11,8,1
13:39:22,1512896160,2017-12-10T08:56:20,1.975,1639.16,5.31,3.68,7.14,855.48,857.96,139.466660,25.15,1.0723,210,0,14.532,2.11754,3.82,40889,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1779,429,65,5,2,0
13:39:52,1512896190,2017-12-10T08:56:50,2.005,1640.16,5.31,3.70,7.13,855.53,858.06,140.716660,25.31,1.0724,210,0,14.592,2.14965,3.82,40882,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1779,429,65,5,2,0
13:40:22,1512896220,2017-12-10T08:57:20,2.015,1641.17,5.30,3.72,7.18,855.43,858.03,141.050003,25.32,1.0724,211,0,14.593,2.16063,3.81,40874,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1692,401,41,4,1,0
13:40:52,1512896250,2017-12-10T08:57:50,1.989,1642.17,5.29,3.67,7.16,855.46,857.98,140.399994,25.41,1.0724,211,0,14.563,2.13291,3.82,40867,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1692,401,41,4,1,0
13:41:22,1512896280,2017-12-10T08:58:20,2.009,1643.17,5.30,3.71,7.13,855.48,857.96,139.966660,25.46,1.0723,211,0,14.563,2.15417,3.81,40859,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1731,455,72,9,2,0
13:41:52,1512896310,2017-12-10T08:58:51,2.008,1644.17,5.29,3.70,7.14,855.51,858.06,140.550003,25.48,1.0725,211,0,14.560,2.15352,3.82,40852,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1731,455,72,9,2,0
13:42:22,1512896340,2017-12-10T08:59:20,2.013,1645.17,5.30,3.71,7.14,855.48,858.01,140.699997,25.44,1.0724,212,0,14.562,2.15837,3.82,40844,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1485,353,46,5,3,0
13:42:52,1512896370,2017-12-10T08:59:50,2.000,1646.17,5.30,3.70,7.13,855.51,858.03,140.600006,25.44,1.0724,212,0,14.533,2.14513,3.82,40836,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1485,353,46,5,3,0
13:43:22,1512896400,2017-12-10T09:00:20,1.979,1647.16,5.30,3.70,7.18,855.56,858.06,142.083328,25.50,1.0724,211,0,14.532,2.12266,3.82,40829,,,,,,,,,,,,,,,,,,9,13,21,9,13,21,1710,412,60,17,9,1
13:43:52,1512896430,2017-12-10T09:00:50,2.007,1648.17,5.29,3.67,7.11,855.46,858.06,140.183334,25.53,1.0725,211,0,14.560,2.15223,3.81,40821,,,,,,,,,,,,,,,,,,9,13,21,9,13,21,1710,412,60,17,9,1
13:44:22,1512896460,2017-12-10T09:01:21,2.004,1649.17,5.30,3.71,7.14,855.53,858.11,142.666672,25.44,1.0725,211,0,14.563,2.14933,3.82,40814,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1572,407,53,7,4,0
13:44:52,1512896490,2017-12-10T09:01:51,2.010,1650.17,5.29,3.61,7.16,855.43,857.98,140.333328,25.48,1.0724,211,0,14.563,2.15546,3.82,40806,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1572,407,53,7,4,0
13:45:22,1512896520,2017-12-10T09:02:20,2.007,1651.17,5.28,3.68,7.14,855.51,858.11,140.100006,25.41,1.0726,211,0,14.563,2.15320,3.82,40799,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1740,430,66,9,7,1
13:45:52,1512896550,2017-12-10T09:02:50,1.981,1652.17,5.29,3.71,7.14,855.46,857.91,141.733337,25.58,1.0723,210,0,14.562,2.12426,3.81,40791,,,,,,,,,,,,,,,,,,9,13,19,9,13,19,1740,430,66,9,7,1
13:46:22,1512896580,2017-12-10T09:03:20,2.002,1653.17,5.27,3.69,7.11,855.43,858.06,141.366669,25.65,1.0726,210,0,14.591,2.14675,3.82,40783,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1614,372,57,5,2,0
13:46:52,1512896610,2017-12-10T09:03:50,2.021,1654.17,5.26,3.70,7.14,855.49,857.93,140.783340,25.55,1.0724,211,0,14.591,2.16711,3.82,40776,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1614,372,57,5,2,0
13:47:22,1512896640,2017-12-10T09:04:21,1.996,1655.17,5.28,3.69,7.13,855.48,858.11,141.033340,25.48,1.0726,211,0,14.562,2.14095,3.81,40768,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1434,356,42,3,3,1
13:47:52,1512896670,2017-12-10T09:04:50,1.986,1656.17,5.27,3.65,7.13,855.49,858.06,142.116669,25.48,1.0726,210,0,14.563,2.13035,3.82,40761,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1434,356,42,3,3,1
13:48:22,1512896700,2017-12-10T09:05:21,2.015,1657.17,5.26,3.67,7.09,855.54,857.99,140.550003,25.28,1.0725,211,0,14.591,2.16128,3.82,40753,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1362,331,37,3,2,0
13:48:52,1512896730,2017-12-10T09:05:50,2.004,1658.17,5.26,3.65,7.09,855.43,858.09,140.183334,25.26,1.0726,211,0,14.560,2.14965,3.82,40745,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1362,331,37,3,2,0
13:49:22,1512896760,2017-12-10T09:06:20,1.989,1659.18,5.24,3.65,7.08,855.52,858.07,141.850006,25.29,1.0727,211,0,14.563,2.13323,3.81,40738,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1332,356,48,3,3,1
13:49:52,1512896790,2017-12-10T09:06:50,2.007,1660.18,5.24,3.66,7.09,855.38,857.88,140.733337,25.35,1.0725,211,0,14.562,2.15287,3.82,40730,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1332,356,48,3,3,1
13:50:22,1512896820,2017-12-10T09:07:20,2.009,1661.18,5.24,3.66,7.11,855.46,858.04,139.649994,25.43,1.0727,211,0,14.562,2.15514,3.81,40723,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,284,39,1,1,0
13:50:52,1512896850,2017-12-10T09:07:51,2.013,1662.18,5.24,3.64,7.08,855.41,857.99,141.033340,25.40,1.0726,212,0,14.564,2.15966,3.81,40715,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,284,39,1,1,0
13:51:22,1512896880,2017-12-10T09:08:21,2.006,1663.17,5.24,3.68,7.05,855.46,857.88,141.133331,25.81,1.0724,212,0,14.532,2.15158,3.81,40708,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1197,288,46,1,0,0
13:51:52,1512896910,2017-12-10T09:08:50,1.981,1664.17,5.23,3.66,7.07,855.36,857.97,139.899994,25.21,1.0726,211,0,14.533,2.12490,3.81,40700,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1197,288,46,1,0,0
13:52:22,1512896940,2017-12-10T09:09:20,2.012,1665.17,5.22,3.66,7.09,855.39,857.86,139.333328,25.24,1.0725,212,0,14.563,2.15805,3.81,40692,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1584,377,53,11,6,1
13:52:52,1512896970,2017-12-10T09:09:50,2.001,1666.17,5.23,3.64,7.07,855.41,858.02,140.666672,25.23,1.0727,212,0,14.531,2.14610,3.81,40685,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1584,377,53,11,6,1
13:53:22,1512897000,2017-12-10T09:10:20,1.974,1667.16,5.20,3.65,7.07,855.39,857.87,139.233337,25.15,1.0726,210,0,14.532,2.11690,3.81,40677,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1410,352,47,4,2,0
13:53:52,1512897030,2017-12-10T09:10:51,2.002,1668.17,5.22,3.66,7.05,855.39,857.80,140.750000,25.26,1.0724,210,0,14.591,2.14739,3.81,40670,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1410,352,47,4,2,0
13:54:22,1512897060,2017-12-10T09:11:20,1.991,1669.17,5.19,3.65,7.05,855.42,857.92,142.733337,25.43,1.0727,210,0,14.592,2.13612,3.81,40662,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1701,404,41,6,6,1
13:54:52,1512897090,2017-12-10T09:11:50,2.013,1670.17,5.20,3.58,7.03,855.32,857.87,142.816666,25.60,1.0726,211,0,14.592,2.15934,3.81,40655,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1701,404,41,6,6,1
13:55:22,1512897120,2017-12-10T09:12:20,2.005,1671.17,5.19,3.59,7.08,855.45,857.90,140.716660,25.47,1.0727,211,0,14.560,2.15029,3.81,40647,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1668,398,67,4,4,0
13:55:52,1512897150,2017-12-10T09:12:50,1.969,1672.17,5.18,3.58,7.01,855.42,857.92,141.350006,25.57,1.0727,209,0,14.560,2.11243,3.81,40639,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1668,398,67,4,4,0
13:56:22,1512897180,2017-12-10T09:13:20,2.006,1673.17,5.18,3.58,7.05,855.40,857.81,141.033340,25.78,1.0726,209,0,14.619,2.15191,3.81,40632,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1311,324,44,6,3,2
13:56:52,1512897210,2017-12-10T09:13:51,2.020,1674.18,5.16,3.56,6.99,855.35,857.93,142.316666,25.47,1.0728,210,0,14.622,2.16679,3.81,40624,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1311,324,44,6,3,2
13:57:22,1512897240,2017-12-10T09:14:20,2.012,1675.18,5.16,3.53,7.01,855.33,857.93,139.399994,25.32,1.0728,210,0,14.591,2.15805,3.81,40617,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1287,295,32,2,0,0
13:57:52,1512897270,2017-12-10T09:14:50,2.018,1676.18,5.15,3.57,7.00,855.40,858.03,141.250000,25.34,1.0730,211,0,14.590,2.16517,3.81,40609,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1287,295,32,2,0,0
13:58:22,1512897300,2017-12-10T09:15:20,1.989,1677.18,5.13,3.51,7.01,855.44,858.01,141.600006,25.28,1.0731,211,0,14.559,2.13420,3.81,40601,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1347,329,52,6,6,1
13:58:52,1512897330,2017-12-10T09:15:50,1.992,1678.18,5.14,3.51,7.01,855.41,858.01,141.649994,25.51,1.0730,211,0,14.557,2.13741,3.81,40594,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1347,329,52,6,6,1
13:59:22,1512897360,2017-12-10T09:16:20,1.994,1679.18,5.13,3.55,6.99,855.36,858.11,141.416672,25.58,1.0732,211,0,14.560,2.13966,3.81,40586,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1206,295,45,5,4,0
13:59:52,1512897390,2017-12-10T09:16:51,2.003,1680.17,5.12,3.51,6.99,855.38,858.06,140.383331,25.63,1.0731,211,0,14.559,2.14933,3.81,40579,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1206,295,45,5,4,0
14:00:22,1512897420,2017-12-10T09:17:20,1.995,1681.17,5.11,3.51,6.93,855.34,858.01,141.116669,25.58,1.0731,211,0,14.560,2.14095,3.81,40571,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1332,341,40,5,3,0
14:00:52,1512897450,2017-12-10T09:17:50,1.968,1682.17,5.11,3.49,6.97,855.39,857.93,140.600006,25.24,1.0730,209,0,14.560,2.11211,3.81,40564,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1332,341,40,5,3,0
14:01:22,1512897480,2017-12-10T09:18:20,2.010,1683.17,5.11,3.49,6.95,855.41,858.06,140.949997,25.29,1.0732,209,0,14.621,2.15707,3.81,40556,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1338,327,47,3,1,0
14:01:52,1512897510,2017-12-10T09:18:50,2.015,1684.18,5.08,3.49,6.92,855.42,858.04,141.449997,25.55,1.0733,210,0,14.621,2.16225,3.80,40548,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1338,327,47,3,1,0
14:02:22,1512897540,2017-12-10T09:19:21,2.006,1685.18,5.07,3.48,6.92,855.39,857.99,139.983337,25.48,1.0733,210,0,14.590,2.15320,3.81,40541,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1455,357,44,5,2,0
14:02:52,1512897570,2017-12-10T09:19:51,2.004,1686.18,5.08,3.46,6.95,855.47,858.04,140.816666,25.50,1.0733,210,0,14.588,2.15094,3.80,40533,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1455,357,44,5,2,0
14:03:22,1512897600,2017-12-10T09:20:20,1.978,1687.18,5.07,3.47,6.95,855.52,858.10,140.283340,25.48,1.0734,209,0,14.587,2.12330,3.81,40526,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1152,285,27,5,5,2
14:03:52,1512897630,2017-12-10T09:20:50,2.016,1688.18,5.06,3.43,6.90,855.50,858.10,141.866669,25.57,1.0734,210,0,14.619,2.16387,3.81,40518,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1152,285,27,5,5,2
14:04:22,1512897660,2017-12-10T09:21:20,2.007,1689.18,5.05,3.40,6.93,855.48,858.07,141.600006,25.73,1.0734,210,0,14.588,2.15384,3.81,40511,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1347,312,36,8,4,0
14:04:52,1512897690,2017-12-10T09:21:50,1.994,1690.18,5.05,3.46,6.90,855.45,858.07,141.083328,25.72,1.0734,210,0,14.589,2.14030,3.81,40503,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1347,312,36,8,4,0
14:05:22,1512897720,2017-12-10T09:22:21,2.012,1691.18,5.05,3.41,6.92,855.45,858.02,140.750000,26.05,1.0734,211,0,14.588,2.15999,3.80,40495,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1128,257,36,4,4,0
14:05:52,1512897750,2017-12-10T09:22:50,1.980,1692.18,5.04,3.41,6.89,855.40,857.99,139.750000,25.85,1.0734,210,0,14.559,2.12554,3.81,40488,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1128,257,36,4,4,0
14:06:22,1512897780,2017-12-10T09:23:20,1.998,1693.17,5.04,3.38,6.93,855.45,857.94,142.616669,25.73,1.0733,210,0,14.589,2.14449,3.81,40480,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1218,274,39,3,3,0
14:06:52,1512897810,2017-12-10T09:23:50,1.998,1694.17,5.04,3.40,6.89,855.53,858.07,141.000000,25.69,1.0735,210,0,14.589,2.14513,3.81,40473,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1218,274,39,3,3,0
14:07:22,1512897840,2017-12-10T09:24:20,1.987,1695.17,5.03,3.40,6.87,855.40,857.97,141.533340,25.66,1.0734,209,0,14.586,2.13323,3.81,40465,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,292,38,0,0,0
14:07:52,1512897870,2017-12-10T09:24:50,2.007,1696.18,5.03,3.44,6.92,855.46,858.05,142.666672,25.86,1.0735,209,0,14.617,2.15481,3.81,40457,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,292,38,0,0,0
14:08:22,1512897900,2017-12-10T09:25:20,1.985,1697.18,5.02,3.41,6.90,855.38,858.05,141.300003,25.91,1.0735,208,0,14.619,2.13067,3.80,40450,,,,,,,,,,,,,,,,,,8,15,20,8,15,20,1530,363,60,17,8,0
14:08:52,1512897930,2017-12-10T09:25:50,2.010,1698.18,5.04,3.43,6.87,855.45,857.97,142.033340,25.90,1.0733,208,0,14.646,2.15740,3.81,40442,,,,,,,,,,,,,,,,,,8,15,20,8,15,20,1530,363,60,17,8,0
14:09:22,1512897960,2017-12-10T09:26:21,2.016,1699.18,5.02,3.43,6.89,855.43,858.00,142.149994,25.80,1.0735,209,0,14.646,2.16387,3.80,40434,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1212,300,46,5,1,0
14:09:52,1512897990,2017-12-10T09:26:50,2.009,1700.19,5.02,3.43,6.86,855.35,858.10,141.183334,25.69,1.0736,209,0,14.616,2.15643,3.81,40427,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1212,300,46,5,1,0
14:10:22,1512898020,2017-12-10T09:27:20,2.006,1701.19,5.01,3.41,6.89,855.38,858.00,143.800003,25.88,1.0735,209,0,14.616,2.15352,3.81,40419,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,310,45,2,2,1
14:10:52,1512898050,2017-12-10T09:27:50,1.990,1702.19,5.03,3.43,6.86,855.43,858.05,141.850006,25.87,1.0735,209,0,14.616,2.13612,3.81,40412,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,310,45,2,2,1
14:11:22,1512898080,2017-12-10T09:28:20,2.017,1703.19,5.02,3.43,6.89,855.35,858.02,141.399994,25.78,1.0735,210,0,14.616,2.16484,3.81,40404,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,281,25,3,1,0
14:11:52,1512898110,2017-12-10T09:28:51,2.004,1704.19,5.03,3.42,6.87,855.38,857.95,140.050003,25.69,1.0734,210,0,14.588,2.15094,3.80,40397,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,281,25,3,1,0
14:12:22,1512898140,2017-12-10T09:29:21,2.002,1705.19,5.01,3.44,6.86,855.38,857.92,140.300003,25.71,1.0734,210,0,14.588,2.14868,3.81,40389,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1401,326,50,6,3,1
14:12:52,1512898170,2017-12-10T09:29:50,2.010,1706.19,5.01,3.44,6.92,855.38,857.95,141.066666,25.65,1.0734,210,0,14.588,2.15772,3.80,40381,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1401,326,50,6,3,1
14:13:22,1512898200,2017-12-10T09:30:20,1.991,1707.19,5.02,3.41,6.89,855.38,857.94,141.383331,25.45,1.0734,210,0,14.586,2.13709,3.81,40374,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1338,308,43,4,1,0
14:13:52,1512898230,2017-12-10T09:30:50,2.005,1708.18,5.03,3.44,6.82,855.35,858.05,140.716660,25.43,1.0735,210,0,14.587,2.15191,3.81,40366,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1338,308,43,4,1,0
14:14:22,1512898260,2017-12-10T09:31:20,2.011,1709.18,5.01,3.42,6.89,855.33,857.90,141.666672,25.85,1.0734,210,0,14.588,2.15869,3.81,40359,,,,,,,,,,,,,,,,,,6,10,15,6,10,15,1380,335,45,7,5,0
14:14:52,1512898290,2017-12-10T09:31:51,2.004,1710.18,5.02,3.38,6.87,855.43,857.94,141.516663,25.88,1.0734,210,0,14.588,2.15062,3.81,40351,,,,,,,,,,,,,,,,,,6,10,15,6,10,15,1380,335,45,7,5,0
14:15:22,1512898320,2017-12-10T09:32:20,2.001,1711.18,5.02,3.40,6.89,855.33,857.94,140.683334,25.82,1.0734,210,0,14.589,2.14836,3.80,40343,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1293,325,37,6,3,1
14:15:52,1512898350,2017-12-10T09:32:50,1.975,1712.18,5.01,3.38,6.84,855.35,857.92,142.216660,25.85,1.0734,208,0,14.587,2.12042,3.81,40336,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1293,325,37,6,3,1
14:16:22,1512898380,2017-12-10T09:33:20,2.014,1713.18,5.01,3.39,6.86,855.33,857.97,143.399994,25.90,1.0735,209,0,14.647,2.16160,3.81,40328,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1155,286,32,8,4,1
14:16:52,1512898410,2017-12-10T09:33:50,2.009,1714.18,5.01,3.36,6.84,855.33,857.81,141.583328,26.00,1.0732,209,0,14.617,2.15643,3.81,40321,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1155,286,32,8,4,1
14:17:22,1512898440,2017-12-10T09:34:20,2.012,1715.19,5.00,3.38,6.86,855.31,857.90,141.633331,25.72,1.0734,210,0,14.617,2.15999,3.81,40313,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1284,291,27,4,4,0
14:17:52,1512898470,2017-12-10T09:34:51,2.000,1716.18,4.99,3.40,6.87,855.36,857.85,141.166672,25.69,1.0734,210,0,14.587,2.14642,3.80,40305,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1284,291,27,4,4,0
14:18:22,1512898500,2017-12-10T09:35:20,1.995,1717.18,4.99,3.36,6.87,855.34,857.93,140.883331,25.75,1.0735,210,0,14.588,2.14191,3.81,40298,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,285,24,3,2,0
14:18:52,1512898530,2017-12-10T09:35:50,1.986,1718.18,4.99,3.39,6.87,855.34,857.85,141.166672,25.81,1.0734,209,0,14.590,2.13195,3.81,40290,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1326,285,24,3,2,0
14:19:22,1512898560,2017-12-10T09:36:20,2.000,1719.18,4.99,3.39,6.87,855.34,857.90,141.233337,25.85,1.0734,209,0,14.619,2.14739,3.81,40283,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,297,28,4,1,0
14:19:52,1512898590,2017-12-10T09:36:50,2.001,1720.18,5.00,3.34,6.86,855.31,857.87,141.616669,25.83,1.0734,209,0,14.617,2.14771,3.81,40275,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1272,297,28,4,1,0
14:20:22,1512898620,2017-12-10T09:37:20,2.003,1721.18,4.99,3.41,6.84,855.28,857.95,142.716660,25.81,1.0735,209,0,14.617,2.15062,3.81,40267,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1278,294,41,8,5,1
14:20:52,1512898650,2017-12-10T09:37:51,1.994,1722.18,4.99,3.37,6.84,855.28,857.88,141.199997,26.05,1.0734,209,0,14.617,2.14030,3.80,40260,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1278,294,41,8,5,1
14:21:22,1512898680,2017-12-10T09:38:20,2.002,1723.18,5.00,3.39,6.87,855.31,857.90,141.966660,26.10,1.0734,209,0,14.616,2.14868,3.81,40252,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1302,301,39,3,1,0
14:21:52,1512898710,2017-12-10T09:38:50,2.006,1724.19,5.01,3.37,6.84,855.33,858.05,141.583328,25.92,1.0736,209,0,14.616,2.15352,3.81,40245,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1302,301,39,3,1,0
14:22:22,1512898740,2017-12-10T09:39:20,1.984,1725.18,5.01,3.40,6.89,855.33,857.95,140.433334,25.88,1.0734,208,0,14.616,2.12938,3.81,40237,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1275,302,27,3,0,0
14:22:52,1512898770,2017-12-10T09:39:50,2.023,1726.19,5.01,3.39,6.89,855.30,857.92,141.866669,25.68,1.0734,209,0,14.646,2.17101,3.81,40229,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1275,302,27,3,0,0
14:23:22,1512898800,2017-12-10T09:40:21,2.000,1727.19,5.02,3.39,6.89,855.35,858.00,141.783340,25.71,1.0735,209,0,14.615,2.14675,3.80,40222,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1248,282,44,3,2,1
14:23:52,1512898830,2017-12-10T09:40:51,2.006,1728.19,5.01,3.40,6.86,855.28,857.92,142.066666,25.62,1.0734,209,0,14.617,2.15320,3.81,40214,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1248,282,44,3,2,1
14:24:22,1512898860,2017-12-10T09:41:20,1.996,1729.19,5.01,3.39,6.87,855.33,857.92,141.616669,25.53,1.0734,209,0,14.617,2.14256,3.80,40207,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1161,290,48,6,4,1
14:24:52,1512898890,2017-12-10T09:41:50,2.000,1730.19,5.02,3.39,6.90,855.28,858.00,141.233337,25.49,1.0735,209,0,14.616,2.14707,3.81,40199,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1161,290,48,6,4,1
14:25:22,1512898920,2017-12-10T09:42:20,2.007,1731.20,5.03,3.37,6.86,855.38,857.97,140.916672,25.29,1.0734,209,0,14.619,2.15449,3.81,40191,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1278,323,43,3,0,0
14:25:52,1512898950,2017-12-10T09:42:50,2.008,1732.20,5.02,3.42,6.89,855.33,858.05,141.016663,25.30,1.0735,209,0,14.617,2.15611,3.81,40184,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1278,323,43,3,0,0
14:26:22,1512898980,2017-12-10T09:43:21,2.010,1733.20,5.02,3.36,6.86,855.35,857.94,141.833328,25.34,1.0734,209,0,14.619,2.15772,3.80,40176,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,274,44,8,2,0
14:26:52,1512899010,2017-12-10T09:43:50,2.018,1734.20,5.03,3.42,6.92,855.35,858.05,141.399994,25.43,1.0735,210,0,14.616,2.16582,3.80,40169,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,274,44,8,2,0
14:27:22,1512899040,2017-12-10T09:44:20,1.987,1735.20,5.02,3.42,6.89,855.28,858.00,140.800003,25.42,1.0735,209,0,14.586,2.13259,3.80,40161,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1239,308,41,3,1,0
14:27:52,1512899070,2017-12-10T09:44:50,2.012,1736.20,5.02,3.39,6.86,855.33,858.02,141.483337,25.44,1.0735,210,0,14.617,2.16031,3.80,40153,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1239,308,41,3,1,0
14:28:22,1512899100,2017-12-10T09:45:20,2.001,1737.20,5.01,3.38,6.87,855.33,857.95,140.916672,25.72,1.0734,210,0,14.586,2.14804,3.80,40146,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1203,282,38,7,1,0
14:28:52,1512899130,2017-12-10T09:45:50,2.007,1738.21,5.02,3.37,6.86,855.28,857.94,141.883331,25.63,1.0734,210,0,14.588,2.15417,3.80,40138,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1203,282,38,7,1,0
14:29:22,1512899160,2017-12-10T09:46:21,2.003,1739.20,5.01,3.39,6.87,855.28,857.90,140.316666,25.79,1.0734,210,0,14.587,2.14997,3.80,40131,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1242,288,44,8,5,0
14:29:52,1512899190,2017-12-10T09:46:50,1.986,1740.20,5.02,3.39,6.86,855.35,857.92,141.800003,25.70,1.0734,209,0,14.588,2.13163,3.80,40123,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1242,288,44,8,5,0
14:30:22,1512899220,2017-12-10T09:47:20,2.001,1741.20,4.99,3.37,6.86,855.36,857.75,142.149994,25.67,1.0733,209,0,14.616,2.14739,3.80,40115,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1248,295,41,5,3,0
14:30:52,1512899250,2017-12-10T09:47:50,1.999,1742.20,4.99,3.32,6.84,855.23,857.88,140.883331,25.77,1.0734,209,0,14.617,2.14546,3.80,40108,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1248,295,41,5,3,0
14:31:22,1512899280,2017-12-10T09:48:20,1.995,1743.20,5.01,3.41,6.86,855.28,857.92,140.766663,25.44,1.0734,209,0,14.616,2.14127,3.80,40100,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1011,232,39,4,3,0
14:31:52,1512899310,2017-12-10T09:48:50,2.009,1744.21,5.00,3.35,6.86,855.23,857.92,141.750000,25.43,1.0734,209,0,14.615,2.15707,3.80,40092,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1011,232,39,4,3,0
14:32:22,1512899340,2017-12-10T09:49:21,2.007,1745.21,5.01,3.35,6.87,855.33,857.92,141.233337,25.59,1.0734,209,0,14.616,2.15417,3.80,40085,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1149,272,23,2,1,0
14:32:52,1512899370,2017-12-10T09:49:50,1.996,1746.21,5.01,3.38,6.86,855.28,857.97,141.716660,25.57,1.0735,209,0,14.616,2.14224,3.80,40077,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1149,272,23,2,1,0
14:33:22,1512899400,2017-12-10T09:50:20,1.996,1747.21,5.01,3.35,6.86,855.30,857.92,142.300003,25.73,1.0734,209,0,14.620,2.14288,3.80,40070,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1374,313,40,6,1,1
14:33:52,1512899430,2017-12-10T09:50:50,1.994,1748.21,5.00,3.33,6.82,855.20,857.98,141.833328,25.56,1.0735,209,0,14.616,2.14063,3.80,40062,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1374,313,40,6,1,1
14:34:22,1512899460,2017-12-10T09:51:20,2.004,1749.21,4.99,3.35,6.87,855.28,857.93,142.083328,25.58,1.0735,209,0,14.616,2.15158,3.80,40054,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1170,257,43,7,3,1
14:34:52,1512899490,2017-12-10T09:51:50,2.006,1750.21,5.00,3.35,6.89,855.25,857.85,140.949997,25.57,1.0734,209,0,14.617,2.15320,3.80,40047,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1170,257,43,7,3,1
14:35:22,1512899520,2017-12-10T09:52:21,1.992,1751.21,5.00,3.35,6.86,855.23,857.85,142.000000,25.55,1.0734,209,0,14.617,2.13805,3.80,40039,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,250,44,1,0,0
14:35:52,1512899550,2017-12-10T09:52:50,2.003,1752.21,5.00,3.35,6.84,855.20,857.85,141.500000,25.58,1.0734,209,0,14.616,2.15029,3.80,40032,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1137,250,44,1,0,0
14:36:22,1512899580,2017-12-10T09:53:20,1.989,1753.21,4.98,3.36,6.84,855.26,857.88,140.816666,25.61,1.0735,209,0,14.615,2.13484,3.80,40024,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1257,283,54,5,2,0
14:36:52,1512899610,2017-12-10T09:53:50,2.009,1754.21,5.00,3.34,6.86,855.18,857.95,141.333328,25.60,1.0735,209,0,14.616,2.15611,3.80,40016,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1257,283,54,5,2,0
14:37:22,1512899640,2017-12-10T09:54:20,2.006,1755.21,5.00,3.35,6.86,855.20,857.85,142.050003,25.66,1.0734,209,0,14.617,2.15352,3.80,40009,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1107,249,33,1,1,0
14:37:52,1512899670,2017-12-10T09:54:51,2.009,1756.21,5.00,3.35,6.82,855.23,857.92,142.033340,25.43,1.0734,209,0,14.616,2.15611,3.80,40001,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1107,249,33,1,1,0
14:38:22,1512899700,2017-12-10T09:55:20,2.007,1757.21,4.99,3.36,6.82,855.28,857.85,140.899994,25.73,1.0734,209,0,14.615,2.15417,3.79,39993,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,306,39,2,1,0
14:38:52,1512899730,2017-12-10T09:55:50,1.991,1758.21,4.99,3.38,6.87,855.34,857.85,141.583328,25.71,1.0734,209,0,14.617,2.13677,3.80,39986,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,306,39,2,1,0
14:39:22,1512899760,2017-12-10T09:56:20,2.015,1759.21,5.00,3.34,6.82,855.33,857.87,141.116669,25.89,1.0734,210,0,14.615,2.16322,3.79,39978,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1137,278,28,6,5,0
14:39:52,1512899790,2017-12-10T09:56:50,1.999,1760.21,4.98,3.33,6.86,855.26,857.81,140.816666,25.86,1.0734,210,0,14.586,2.14513,3.80,39971,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1137,278,28,6,5,0
14:40:22,1512899820,2017-12-10T09:57:20,1.998,1761.21,4.98,3.34,6.84,855.31,857.88,141.449997,26.12,1.0734,210,0,14.585,2.14449,3.80,39963,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1047,253,33,6,3,0
14:40:52,1512899850,2017-12-10T09:57:51,1.990,1762.21,4.98,3.33,6.80,855.28,857.88,141.500000,25.81,1.0735,210,0,14.587,2.13580,3.80,39955,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1047,253,33,6,3,0
14:41:22,1512899880,2017-12-10T09:58:20,1.990,1763.21,4.97,3.36,6.82,855.21,857.90,142.050003,26.00,1.0735,210,0,14.585,2.13612,3.79,39948,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,243,41,0,0,0
14:41:52,1512899910,2017-12-10T09:58:50,2.008,1764.21,4.96,3.33,6.79,855.23,857.82,140.483337,26.13,1.0735,210,0,14.586,2.15514,3.80,39940,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,243,41,0,0,0
14:42:22,1512899940,2017-12-10T09:59:20,2.000,1765.20,4.96,3.32,6.78,855.26,857.88,142.016663,25.97,1.0735,210,0,14.586,2.14707,3.80,39933,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1275,266,25,3,2,0
14:42:52,1512899970,2017-12-10T09:59:50,1.982,1766.20,4.94,3.35,6.79,855.32,857.75,139.983337,25.80,1.0735,209,0,14.586,2.12746,3.80,39925,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1275,266,25,3,2,0
14:43:22,1512900000,2017-12-10T10:00:20,2.005,1767.20,4.94,3.30,6.82,855.26,857.80,142.266663,25.69,1.0735,209,0,14.616,2.15191,3.80,39917,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1179,269,43,7,2,0
14:43:52,1512900030,2017-12-10T10:00:51,2.010,1768.21,4.94,3.34,6.78,855.29,857.88,141.416672,25.74,1.0736,209,0,14.616,2.15805,3.79,39910,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1179,269,43,7,2,0
14:44:22,1512900060,2017-12-10T10:01:20,1.998,1769.21,4.93,3.34,6.79,855.32,857.80,141.366669,25.77,1.0736,209,0,14.615,2.14546,3.80,39902,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1146,271,52,7,6,1
14:44:52,1512900090,2017-12-10T10:01:50,2.009,1770.21,4.92,3.30,6.79,855.37,857.94,143.100006,25.85,1.0738,209,0,14.614,2.15707,3.79,39895,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1146,271,52,7,6,1
14:45:22,1512900120,2017-12-10T10:02:20,1.988,1771.21,4.92,3.28,6.79,855.32,857.89,140.633331,26.00,1.0737,208,0,14.615,2.13452,3.80,39887,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,975,209,21,2,2,0
14:45:52,1512900150,2017-12-10T10:02:50,1.997,1772.21,4.91,3.27,6.78,855.35,857.91,142.383331,26.14,1.0738,208,0,14.643,2.14449,3.80,39879,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,975,209,21,2,2,0
14:46:22,1512900180,2017-12-10T10:03:20,2.015,1773.21,4.89,3.27,6.74,855.36,857.87,140.133331,26.19,1.0738,209,0,14.647,2.16387,3.80,39872,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1098,238,20,5,2,1
14:46:52,1512900210,2017-12-10T10:03:51,2.015,1774.21,4.88,3.26,6.76,855.30,857.83,142.116669,26.12,1.0738,210,0,14.615,2.16355,3.80,39864,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1098,238,20,5,2,1
14:47:22,1512900240,2017-12-10T10:04:20,2.003,1775.21,4.87,3.27,6.76,855.25,857.87,140.433334,26.09,1.0739,210,0,14.586,2.15062,3.79,39856,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,225,40,0,0,0
14:47:52,1512900270,2017-12-10T10:04:50,1.988,1776.21,4.87,3.26,6.72,855.33,857.87,141.149994,26.00,1.0739,209,0,14.585,2.13484,3.80,39849,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,225,40,0,0,0
14:48:22,1512900300,2017-12-10T10:05:20,2.012,1777.21,4.86,3.28,6.74,855.28,857.87,142.483337,25.89,1.0739,210,0,14.615,2.16096,3.80,39841,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,239,15,2,1,0
14:48:52,1512900330,2017-12-10T10:05:50,2.001,1778.20,4.86,3.21,6.70,855.38,857.92,140.250000,26.00,1.0740,210,0,14.585,2.14900,3.80,39834,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,239,15,2,1,0
14:49:22,1512900360,2017-12-10T10:06:21,1.991,1779.20,4.85,3.21,6.72,855.26,857.74,140.983337,26.04,1.0738,210,0,14.583,2.13805,3.80,39826,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1059,252,33,2,2,0
14:49:52,1512900390,2017-12-10T10:06:51,1.989,1780.20,4.85,3.23,6.71,855.31,857.90,143.133331,26.03,1.0740,210,0,14.581,2.13645,3.79,39818,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1059,252,33,2,2,0
14:50:22,1512900420,2017-12-10T10:07:20,1.971,1781.19,4.85,3.20,6.71,855.36,857.90,140.949997,26.23,1.0740,208,0,14.582,2.11658,3.80,39811,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,258,39,2,2,0
14:50:52,1512900450,2017-12-10T10:07:50,2.010,1782.20,4.84,3.22,6.71,855.20,858.00,141.166672,26.33,1.0741,208,0,14.644,2.15869,3.79,39803,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,258,39,2,2,0
14:51:22,1512900480,2017-12-10T10:08:20,2.007,1783.20,4.84,3.20,6.71,855.31,857.95,141.433334,26.54,1.0741,208,0,14.644,2.15546,3.80,39796,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,243,28,4,0,0
14:51:52,1512900510,2017-12-10T10:08:50,2.008,1784.20,4.85,3.19,6.68,855.26,857.87,143.550003,26.35,1.0739,208,0,14.642,2.15675,3.80,39788,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,243,28,4,0,0
14:52:22,1512900540,2017-12-10T10:09:20,2.019,1785.20,4.84,3.19,6.71,855.20,857.87,141.383331,26.20,1.0740,209,0,14.643,2.16809,3.80,39780,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1185,286,46,9,2,1
14:52:52,1512900570,2017-12-10T10:09:50,1.981,1786.20,4.84,3.19,6.71,855.31,858.05,142.899994,26.17,1.0742,208,0,14.614,2.12778,3.79,39773,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1185,286,46,9,2,1
14:53:22,1512900600,2017-12-10T10:10:20,2.000,1787.20,4.84,3.22,6.70,855.23,857.87,142.316666,26.19,1.0740,208,0,14.642,2.14771,3.80,39765,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,244,33,6,1,0
14:53:52,1512900630,2017-12-10T10:10:50,2.015,1788.20,4.84,3.20,6.71,855.23,857.83,142.816666,26.37,1.0739,209,0,14.644,2.16387,3.80,39757,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,244,33,6,1,0
14:54:22,1512900660,2017-12-10T10:11:20,1.988,1789.20,4.83,3.21,6.70,855.23,857.92,141.300003,26.46,1.0741,208,0,14.613,2.13484,3.80,39750,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1083,244,34,2,2,0
14:54:52,1512900690,2017-12-10T10:11:50,2.014,1790.21,4.84,3.21,6.66,855.15,857.79,141.516663,26.31,1.0739,209,0,14.643,2.16290,3.80,39742,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1083,244,34,2,2,0
14:55:22,1512900720,2017-12-10T10:12:21,2.005,1791.21,4.83,3.22,6.71,855.18,857.87,140.733337,26.25,1.0740,209,0,14.613,2.15320,3.80,39735,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1191,258,22,2,1,0
14:55:52,1512900750,2017-12-10T10:12:50,2.004,1792.20,4.82,3.21,6.70,855.24,857.81,141.466660,26.10,1.0740,209,0,14.614,2.15223,3.80,39727,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1191,258,22,2,1,0
14:56:22,1512900780,2017-12-10T10:13:20,2.014,1793.20,4.84,3.21,6.68,855.20,857.83,141.283340,26.02,1.0739,210,0,14.613,2.16322,3.79,39719,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1296,315,59,8,2,0
14:56:52,1512900810,2017-12-10T10:13:50,1.979,1794.20,4.84,3.18,6.66,855.31,857.89,140.600006,26.18,1.0740,209,0,14.583,2.12522,3.80,39712,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1296,315,59,8,2,0
14:57:22,1512900840,2017-12-10T10:14:20,2.006,1795.20,4.83,3.18,6.70,855.34,857.87,140.066666,26.24,1.0740,209,0,14.615,2.15481,3.80,39704,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1236,305,36,6,3,2
14:57:52,1512900870,2017-12-10T10:14:50,1.989,1796.20,4.82,3.20,6.68,855.37,857.98,140.966660,26.28,1.0742,209,0,14.613,2.13709,3.80,39696,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1236,305,36,6,3,2
14:58:22,1512900900,2017-12-10T10:15:21,2.010,1797.20,4.84,3.19,6.66,855.31,858.02,141.116669,26.33,1.0742,209,0,14.613,2.15902,3.80,39689,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1098,254,35,5,5,0
14:58:52,1512900930,2017-12-10T10:15:50,2.006,1798.20,4.81,3.20,6.63,855.21,857.90,141.149994,26.29,1.0741,209,0,14.614,2.15514,3.79,39681,,,,,,,,,,,,,,,,,,5,6,11,5,6,11,1098,254,35,5,5,0
14:59:22,1512900960,2017-12-10T10:16:20,1.989,1799.20,4.81,3.20,6.64,855.26,857.93,142.133331,26.30,1.0742,209,0,14.615,2.13612,3.80,39674,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1227,272,29,3,3,0
14:59:52,1512900990,2017-12-10T10:16:50,2.000,1800.19,4.81,3.20,6.66,855.39,857.90,140.366669,26.33,1.0741,209,0,14.615,2.14804,3.79,39666,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1227,272,29,3,3,0
15:00:22,1512901020,2017-12-10T10:17:20,1.993,1801.19,4.81,3.19,6.70,855.32,858.00,141.833328,26.26,1.0743,209,0,14.613,2.14063,3.80,39658,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1242,287,50,8,5,0
15:00:52,1512901050,2017-12-10T10:17:50,2.012,1802.19,4.80,3.19,6.64,855.40,857.91,139.550003,26.14,1.0742,210,0,14.613,2.16128,3.80,39651,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1242,287,50,8,5,0
15:01:22,1512901080,2017-12-10T10:18:21,2.003,1803.19,4.80,3.17,6.68,855.40,857.93,141.933334,26.17,1.0742,210,0,14.583,2.15191,3.80,39643,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1572,363,68,5,3,0
15:01:52,1512901110,2017-12-10T10:18:50,1.979,1804.19,4.79,3.18,6.68,855.34,857.96,141.466660,26.20,1.0743,209,0,14.583,2.12554,3.79,39636,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1572,363,68,5,3,0
15:02:22,1512901140,2017-12-10T10:19:20,2.007,1805.19,4.78,3.18,6.63,855.37,857.94,141.933334,26.28,1.0743,209,0,14.614,2.15643,3.80,39628,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1335,328,40,3,3,1
15:02:52,1512901170,2017-12-10T10:19:50,1.998,1806.18,4.78,3.18,6.64,855.32,857.96,142.333328,26.17,1.0743,209,0,14.613,2.14675,3.79,39620,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,1335,328,40,3,3,1
15:03:22,1512901200,2017-12-10T10:20:20,2.002,1807.18,4.77,3.18,6.64,855.40,857.91,139.433334,26.36,1.0743,209,0,14.614,2.15126,3.79,39613,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1572,407,64,7,2,0
15:03:52,1512901230,2017-12-10T10:20:50,2.010,1808.18,4.76,3.17,6.66,855.38,857.89,140.816666,26.39,1.0743,209,0,14.613,2.15966,3.79,39605,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1572,407,64,7,2,0
15:04:22,1512901260,2017-12-10T10:21:20,1.983,1809.18,4.76,3.18,6.61,855.41,857.86,142.333328,26.43,1.0743,208,0,14.615,2.13067,3.79,39597,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1326,305,38,6,6,1
15:04:52,1512901290,2017-12-10T10:21:50,1.996,1810.18,4.75,3.18,6.64,855.33,857.86,142.816666,26.35,1.0743,208,0,14.644,2.14481,3.79,39590,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1326,305,38,6,6,1
15:05:22,1512901320,2017-12-10T10:22:20,1.988,1811.18,4.74,3.17,6.63,855.33,857.78,143.283340,26.43,1.0743,208,0,14.643,2.13612,3.79,39582,,,,,,,,,,,,,,,,,,8,9,15,8,9,15,1338,321,36,8,6,0
15:05:52,1512901350,2017-12-10T10:22:50,1.999,1812.18,4.74,3.20,6.58,855.20,857.78,142.183334,26.38,1.0743,208,0,14.643,2.14707,3.79,39574,,,,,,,,,,,,,,,,,,8,9,15,8,9,15,1338,321,36,8,6,0
15:06:22,1512901380,2017-12-10T10:23:20,2.005,1813.18,4.73,3.20,6.61,855.33,857.78,142.500000,26.40,1.0743,208,0,14.643,2.15352,3.79,39567,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1464,355,44,5,1,0
15:06:52,1512901410,2017-12-10T10:23:50,1.986,1814.19,4.73,3.17,6.59,855.25,857.83,142.533340,26.20,1.0744,207,0,14.643,2.13356,3.79,39559,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1464,355,44,5,1,0
15:07:22,1512901440,2017-12-10T10:24:20,2.012,1815.19,4.72,3.19,6.58,855.29,857.76,141.850006,26.24,1.0743,208,0,14.673,2.16128,3.79,39551,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1242,292,35,2,1,0
15:07:52,1512901470,2017-12-10T10:24:51,2.000,1816.19,4.72,3.16,6.58,855.16,857.83,141.800003,26.25,1.0744,208,0,14.643,2.14933,3.79,39544,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1242,292,35,2,1,0
15:08:22,1512901500,2017-12-10T10:25:20,2.000,1817.19,4.73,3.18,6.59,855.25,857.63,142.149994,26.27,1.0741,208,0,14.643,2.14804,3.79,39536,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1311,295,46,3,0,0
15:08:52,1512901530,2017-12-10T10:25:50,2.000,1818.19,4.72,3.15,6.59,855.29,857.73,141.816666,26.26,1.0743,208,0,14.645,2.14804,3.79,39529,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1311,295,46,3,0,0
15:09:22,1512901560,2017-12-10T10:26:20,1.980,1819.19,4.72,3.15,6.58,855.29,857.71,142.133331,26.14,1.0743,207,0,14.643,2.12714,3.79,39521,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1242,290,43,2,1,1
15:09:52,1512901590,2017-12-10T10:26:50,2.021,1820.20,4.71,3.15,6.58,855.29,857.71,142.816666,26.12,1.0743,208,0,14.672,2.17133,3.79,39513,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1242,290,43,2,1,1
15:10:22,1512901620,2017-12-10T10:27:20,2.012,1821.20,4.72,3.14,6.58,855.31,857.80,142.166672,26.07,1.0744,209,0,14.644,2.16128,3.79,39506,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1245,305,47,7,5,0
15:10:52,1512901650,2017-12-10T10:27:51,2.003,1822.19,4.71,3.16,6.58,855.26,857.79,141.833328,26.27,1.0744,209,0,14.614,2.15158,3.79,39498,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1245,305,47,7,5,0
15:11:22,1512901680,2017-12-10T10:28:20,2.002,1823.19,4.70,3.14,6.58,855.24,857.64,140.566666,26.37,1.0742,209,0,14.613,2.15062,3.79,39490,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1317,306,28,1,1,1
15:11:52,1512901710,2017-12-10T10:28:50,1.969,1824.19,4.72,3.10,6.58,855.29,857.73,142.199997,26.41,1.0743,207,0,14.613,2.11498,3.79,39483,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1317,306,28,1,1,1
15:12:22,1512901740,2017-12-10T10:29:20,2.014,1825.19,4.71,3.14,6.58,855.24,857.73,143.350006,26.29,1.0743,208,0,14.670,2.16322,3.79,39475,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1128,262,19,3,3,0
15:12:52,1512901770,2017-12-10T10:29:50,1.993,1826.19,4.69,3.13,6.55,855.21,857.87,142.016663,26.27,1.0746,208,0,14.642,2.14127,3.79,39467,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1128,262,19,3,3,0
15:13:22,1512901800,2017-12-10T10:30:21,2.015,1827.19,4.70,3.10,6.55,855.19,857.81,140.949997,26.37,1.0745,209,0,14.642,2.16484,3.79,39460,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,298,27,0,0,0
15:13:52,1512901830,2017-12-10T10:30:50,2.000,1828.19,4.70,3.08,6.57,855.13,857.76,141.083328,26.30,1.0744,209,0,14.612,2.14900,3.79,39452,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1341,298,27,0,0,0
15:14:22,1512901860,2017-12-10T10:31:20,1.991,1829.18,4.69,3.08,6.51,855.24,857.76,141.683334,26.26,1.0744,209,0,14.612,2.13934,3.78,39445,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1392,323,58,3,0,0
15:14:52,1512901890,2017-12-10T10:31:50,2.002,1830.18,4.68,3.08,6.51,855.19,857.77,140.566666,26.22,1.0745,209,0,14.613,2.15062,3.79,39437,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1392,323,58,3,0,0
15:15:22,1512901920,2017-12-10T10:32:20,2.001,1831.18,4.67,3.11,6.53,855.24,857.72,140.850006,26.16,1.0745,209,0,14.613,2.14965,3.78,39429,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1158,280,27,3,3,1
15:15:52,1512901950,2017-12-10T10:32:50,1.998,1832.18,4.67,3.06,6.55,855.21,857.72,142.300003,26.20,1.0745,209,0,14.612,2.14642,3.79,39422,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1158,280,27,3,3,1
15:16:22,1512901980,2017-12-10T10:33:21,1.997,1833.17,4.67,3.08,6.53,855.24,857.77,140.433334,26.24,1.0745,209,0,14.612,2.14578,3.79,39414,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1422,324,40,5,4,1
15:16:52,1512902010,2017-12-10T10:33:50,1.982,1834.17,4.66,3.06,6.51,855.29,857.77,140.383331,26.33,1.0746,208,0,14.612,2.12938,3.79,39406,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1422,324,40,5,4,1
15:17:22,1512902040,2017-12-10T10:34:20,2.009,1835.17,4.66,3.07,6.51,855.27,857.77,139.750000,26.68,1.0745,208,0,14.642,2.15837,3.79,39399,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,274,24,3,2,0
15:17:52,1512902070,2017-12-10T10:34:50,1.999,1836.17,4.66,3.04,6.51,855.21,857.92,141.916672,26.73,1.0747,208,0,14.640,2.14804,3.78,39391,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,274,24,3,2,0
15:18:22,1512902100,2017-12-10T10:35:20,1.994,1837.17,4.65,3.04,6.53,855.27,857.88,141.333328,26.75,1.0747,208,0,14.640,2.14256,3.79,39384,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1155,220,38,4,3,1
15:18:52,1512902130,2017-12-10T10:35:50,2.002,1838.17,4.66,3.05,6.53,855.29,857.87,142.533340,26.71,1.0747,208,0,14.639,2.15191,3.78,39376,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1155,220,38,4,3,1
15:19:22,1512902160,2017-12-10T10:36:21,1.989,1839.17,4.65,3.02,6.50,855.24,857.80,141.666672,26.60,1.0746,208,0,14.639,2.13773,3.79,39368,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1242,274,40,7,2,1
15:19:52,1512902190,2017-12-10T10:36:50,2.006,1840.17,4.65,3.04,6.50,855.22,857.75,141.166672,26.59,1.0746,208,0,14.639,2.15578,3.79,39361,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1242,274,40,7,2,1
15:20:22,1512902220,2017-12-10T10:37:20,2.008,1841.17,4.63,3.05,6.50,855.22,857.72,142.233337,26.61,1.0746,208,0,14.642,2.15772,3.79,39353,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1323,285,30,5,2,0
15:20:52,1512902250,2017-12-10T10:37:50,1.973,1842.17,4.63,3.02,6.49,855.22,857.72,141.933334,26.94,1.0746,206,0,14.639,2.11978,3.79,39345,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1323,285,30,5,2,0
15:21:22,1512902280,2017-12-10T10:38:20,2.019,1843.17,4.62,2.99,6.50,855.18,857.88,143.633331,26.88,1.0748,207,0,14.700,2.17036,3.78,39338,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1356,316,44,7,5,0
15:21:52,1512902310,2017-12-10T10:38:50,2.013,1844.18,4.62,3.04,6.51,855.23,857.77,141.633331,26.85,1.0747,208,0,14.672,2.16290,3.79,39330,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1356,316,44,7,5,0
15:22:22,1512902340,2017-12-10T10:39:21,2.009,1845.18,4.61,3.00,6.49,855.18,857.78,141.966660,26.71,1.0748,208,0,14.639,2.15869,3.79,39322,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1161,251,34,4,1,0
15:22:52,1512902370,2017-12-10T10:39:52,2.001,1846.17,4.61,3.02,6.47,855.25,857.72,142.183334,26.72,1.0747,208,0,14.638,2.15094,3.79,39315,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1161,251,34,4,1,0
15:23:22,1512902400,2017-12-10T10:40:22,2.012,1847.17,4.60,3.00,6.43,855.26,857.72,140.766663,26.68,1.0747,209,0,14.638,2.16257,3.79,39307,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1398,300,49,2,1,0
15:23:52,1512902430,2017-12-10T10:40:52,2.003,1848.17,4.58,3.00,6.43,855.18,857.80,141.083328,26.60,1.0749,209,0,14.612,2.15287,3.79,39299,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1398,300,49,2,1,0
15:24:22,1512902460,2017-12-10T10:41:22,1.985,1849.17,4.59,2.95,6.43,855.18,857.70,139.866669,26.60,1.0747,208,0,14.610,2.13323,3.79,39291,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1428,332,36,9,2,0
15:24:52,1512902490,2017-12-10T10:41:52,1.988,1850.17,4.58,2.96,6.45,855.23,857.86,141.016663,26.47,1.0750,207,0,14.638,2.13677,3.79,39284,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1428,332,36,9,2,0
15:25:22,1512902520,2017-12-10T10:42:22,2.010,1851.17,4.58,2.99,6.43,855.23,857.89,143.699997,26.53,1.0750,207,0,14.670,2.16063,3.79,39276,,,,,,,,,,,,,,,,,,6,11,16,6,11,16,1440,326,46,9,5,2
15:25:52,1512902550,2017-12-10T10:42:53,2.014,1852.17,4.57,2.98,6.42,855.21,857.80,143.100006,26.97,1.0749,208,0,14.670,2.16517,3.79,39268,,,,,,,,,,,,,,,,,,6,11,16,6,11,16,1440,326,46,9,5,2
15:26:22,1512902580,2017-12-10T10:43:24,2.000,1853.17,4.57,2.94,6.43,855.29,857.86,141.050003,27.10,1.0750,208,0,14.638,2.15029,3.79,39261,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1149,278,23,6,5,2
15:26:52,1512902610,2017-12-10T10:43:53,2.001,1854.17,4.56,2.92,6.45,855.32,857.91,140.316666,26.89,1.0751,208,0,14.639,2.15158,3.79,39253,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1149,278,23,6,5,2
15:27:22,1512902640,2017-12-10T10:44:23,1.972,1855.16,4.56,2.93,6.43,855.21,857.78,142.449997,26.97,1.0749,206,0,14.638,2.11978,3.79,39245,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1149,278,23,6,5,2
15:27:52,1512902670,2017-12-10T10:44:53,2.020,1856.17,4.54,2.95,6.42,855.19,857.79,141.566666,26.81,1.0750,207,0,14.701,2.17198,3.79,39238,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1197,255,22,3,3,0
15:28:22,1512902700,2017-12-10T10:45:23,1.996,1857.17,4.55,2.95,6.40,855.21,857.83,142.166672,26.79,1.0751,207,0,14.670,2.14610,3.78,39230,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1197,255,22,3,3,0
15:28:52,1512902730,2017-12-10T10:45:53,2.017,1858.17,4.54,2.95,6.40,855.19,857.76,142.616669,26.96,1.0750,208,0,14.671,2.16809,3.79,39222,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1224,262,27,3,1,0
15:29:22,1512902760,2017-12-10T10:46:23,2.003,1859.17,4.54,2.96,6.40,855.24,857.74,140.766663,27.02,1.0750,208,0,14.637,2.15352,3.78,39215,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1224,262,27,3,1,0
15:29:52,1512902790,2017-12-10T10:46:53,1.975,1860.17,4.54,2.92,6.37,855.22,857.76,141.500000,26.91,1.0750,206,0,14.638,2.12266,3.79,39207,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1413,327,52,9,2,0
15:30:22,1512902820,2017-12-10T10:47:23,2.012,1861.17,4.53,2.98,6.40,855.16,857.76,142.066666,26.85,1.0750,207,0,14.701,2.16322,3.79,39199,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1413,327,52,9,2,0
15:30:52,1512902850,2017-12-10T10:47:53,2.001,1862.17,4.52,2.92,6.39,855.17,857.71,141.916672,26.85,1.0750,207,0,14.669,2.15158,3.79,39192,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1584,377,65,7,3,0
15:31:22,1512902880,2017-12-10T10:48:23,1.993,1863.17,4.52,2.93,6.37,855.14,857.71,141.633331,26.84,1.0750,207,0,14.670,2.14288,3.79,39184,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1584,377,65,7,3,0
15:31:52,1512902910,2017-12-10T10:48:53,2.007,1864.17,4.51,2.89,6.36,855.22,857.69,140.433334,26.81,1.0750,207,0,14.671,2.15772,3.78,39176,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1107,268,41,5,2,0
15:32:22,1512902940,2017-12-10T10:49:23,1.977,1865.17,4.49,2.93,6.37,855.18,857.72,142.183334,26.90,1.0751,206,0,14.668,2.12554,3.79,39169,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1107,268,41,5,2,0
15:32:52,1512902970,2017-12-10T10:49:53,2.012,1866.18,4.49,2.89,6.36,855.15,857.66,142.416672,26.87,1.0751,207,0,14.701,2.16355,3.79,39161,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,260,22,3,2,0
15:33:22,1512903000,2017-12-10T10:50:23,2.011,1867.18,4.49,2.89,6.36,855.20,857.72,142.183334,26.90,1.0751,207,0,14.667,2.16193,3.79,39153,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,260,22,3,2,0
15:33:52,1512903030,2017-12-10T10:50:53,1.990,1868.18,4.48,2.88,6.36,855.15,857.72,140.750000,26.92,1.0752,207,0,14.668,2.13934,3.79,39146,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1419,326,39,3,2,0
15:34:22,1512903060,2017-12-10T10:51:23,1.995,1869.18,4.47,2.88,6.32,855.13,857.77,141.399994,26.90,1.0753,207,0,14.668,2.14481,3.79,39138,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1419,326,39,3,2,0
15:34:52,1512903090,2017-12-10T10:51:54,2.004,1870.18,4.47,2.91,6.32,855.28,857.59,140.833328,26.85,1.0751,207,0,14.668,2.15481,3.78,39130,,,,,,,,,,,,,,,,,,5,11,13,5,11,13,1161,284,44,7,3,2
15:35:22,1512903120,2017-12-10T10:52:24,1.993,1871.18,4.46,2.88,6.29,855.18,857.75,141.483337,26.82,1.0753,207,0,14.667,2.14352,3.78,39123,,,,,,,,,,,,,,,,,,5,11,13,5,11,13,1161,284,44,7,3,2
15:35:52,1512903150,2017-12-10T10:52:54,1.991,1872.18,4.46,2.87,6.34,855.18,857.72,142.199997,26.77,1.0753,207,0,14.667,2.14127,3.78,39115,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1080,242,29,4,0,0
15:36:22,1512903180,2017-12-10T10:53:24,2.008,1873.18,4.46,2.86,6.34,855.18,857.75,143.466660,26.73,1.0753,207,0,14.669,2.15902,3.79,39107,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1080,242,29,4,0,0
15:36:52,1512903210,2017-12-10T10:53:54,1.984,1874.18,4.45,2.87,6.34,855.21,857.70,142.666672,26.86,1.0753,206,0,14.669,2.13356,3.78,39100,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1254,304,48,1,1,0
15:37:22,1512903240,2017-12-10T10:54:24,2.007,1875.18,4.45,2.85,6.34,855.16,857.80,143.199997,26.80,1.0754,206,0,14.697,2.15869,3.78,39092,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1254,304,48,1,1,0
15:37:52,1512903270,2017-12-10T10:54:54,2.011,1876.18,4.44,2.86,6.32,855.13,857.80,142.516663,26.80,1.0754,206,0,14.700,2.16257,3.78,39084,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,269,35,3,0,0
15:38:22,1512903300,2017-12-10T10:55:24,2.010,1877.18,4.43,2.91,6.34,855.11,857.60,142.466660,26.94,1.0752,206,0,14.700,2.16096,3.78,39077,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,269,35,3,0,0
15:38:52,1512903330,2017-12-10T10:55:54,2.013,1878.19,4.43,2.88,6.29,855.19,857.66,143.333328,26.81,1.0753,207,0,14.700,2.16484,3.78,39069,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1221,264,48,4,2,0
15:39:22,1512903360,2017-12-10T10:56:24,1.988,1879.19,4.44,2.85,6.26,855.26,857.64,140.399994,26.87,1.0752,206,0,14.667,2.13773,3.78,39061,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1221,264,48,4,2,0
15:39:52,1512903390,2017-12-10T10:56:54,2.006,1880.19,4.43,2.87,6.32,855.14,857.70,141.816666,26.86,1.0754,206,0,14.699,2.15675,3.78,39054,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1236,286,32,1,0,0
15:40:22,1512903420,2017-12-10T10:57:24,2.008,1881.19,4.41,2.86,6.26,855.14,857.75,142.316666,26.76,1.0755,206,0,14.697,2.15934,3.78,39046,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1236,286,32,1,0,0
15:40:52,1512903450,2017-12-10T10:57:55,2.015,1882.19,4.42,2.82,6.30,855.16,857.62,142.916672,26.79,1.0753,207,0,14.697,2.16679,3.78,39038,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1161,271,38,8,3,1
15:41:22,1512903480,2017-12-10T10:58:26,2.006,1883.19,4.42,2.85,6.29,855.16,857.70,140.766663,26.75,1.0754,207,0,14.667,2.15707,3.78,39030,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1161,271,38,8,3,1
15:41:52,1512903510,2017-12-10T10:58:57,2.002,1884.19,4.43,2.82,6.28,855.19,857.86,142.583328,26.69,1.0756,207,0,14.667,2.15320,3.78,39023,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1239,284,30,3,1,0
15:42:22,1512903540,2017-12-10T10:59:28,2.007,1885.19,4.42,2.80,6.26,855.21,857.73,140.333328,26.72,1.0754,207,0,14.667,2.15837,3.78,39015,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1239,284,30,3,1,0
15:42:52,1512903570,2017-12-10T10:59:59,2.005,1886.19,4.42,2.81,6.28,855.24,857.66,141.583328,26.94,1.0753,207,0,14.668,2.15643,3.78,39007,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1239,284,30,3,1,0
15:43:22,1512903600,2017-12-10T11:00:30,2.003,1887.19,4.41,2.86,6.26,855.16,857.73,139.816666,26.92,1.0755,207,0,14.667,2.15417,3.78,38999,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1161,282,35,5,5,0
15:43:52,1512903630,2017-12-10T11:01:00,2.002,1888.19,4.39,2.81,6.26,855.14,857.61,141.166672,27.08,1.0754,207,0,14.666,2.15255,3.78,38991,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1161,282,35,5,5,0
15:44:22,1512903660,2017-12-10T11:01:30,1.989,1889.18,4.39,2.79,6.24,855.14,857.58,141.550003,26.95,1.0754,207,0,14.667,2.13902,3.78,38983,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,975,233,35,8,4,1
15:44:52,1512903690,2017-12-10T11:02:00,1.982,1890.18,4.38,2.79,6.21,855.07,857.65,141.000000,26.92,1.0755,206,0,14.666,2.13131,3.78,38976,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,975,233,35,8,4,1
15:45:22,1512903720,2017-12-10T11:02:30,2.008,1891.18,4.38,2.78,6.24,855.14,857.65,142.000000,26.94,1.0755,206,0,14.696,2.15999,3.78,38968,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,237,35,3,1,0
15:45:52,1512903750,2017-12-10T11:03:00,2.006,1892.19,4.37,2.79,6.19,855.14,857.58,142.316666,26.85,1.0754,206,0,14.696,2.15707,3.78,38960,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,237,35,3,1,0
15:46:22,1512903780,2017-12-10T11:03:31,2.002,1893.19,4.36,2.78,6.19,855.12,857.65,141.816666,26.87,1.0756,206,0,14.696,2.15352,3.78,38953,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1122,290,45,3,3,1
15:46:52,1512903810,2017-12-10T11:04:02,2.009,1894.19,4.36,2.74,6.26,855.10,857.71,144.050003,26.81,1.0757,206,0,14.696,2.16063,3.78,38945,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1122,290,45,3,3,1
15:47:22,1512903840,2017-12-10T11:04:33,2.000,1895.19,4.35,2.76,6.26,855.07,857.65,142.550003,26.83,1.0756,206,0,14.696,2.15158,3.78,38937,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,262,33,2,1,1
15:47:52,1512903870,2017-12-10T11:05:04,1.994,1896.19,4.36,2.77,6.22,855.05,857.64,142.600006,26.85,1.0756,206,0,14.696,2.14513,3.78,38929,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,262,33,2,1,1
15:48:22,1512903900,2017-12-10T11:05:35,2.003,1897.19,4.35,2.77,6.19,855.12,857.65,143.399994,26.83,1.0756,206,0,14.696,2.15417,3.78,38921,,,,,,,,,,,,,,,,,,5,11,11,5,11,11,1140,259,48,9,0,0
15:48:52,1512903930,2017-12-10T11:06:06,2.016,1898.19,4.34,2.77,6.21,855.05,857.56,142.983337,26.85,1.0755,207,0,14.697,2.16776,3.78,38913,,,,,,,,,,,,,,,,,,5,11,11,5,11,11,1140,259,48,9,0,0
15:49:22,1512903960,2017-12-10T11:06:37,2.005,1899.19,4.34,2.77,6.19,855.10,857.64,142.500000,26.99,1.0756,207,0,14.669,2.15675,3.78,38905,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,263,35,4,0,0
15:49:52,1512903990,2017-12-10T11:07:07,1.994,1900.19,4.34,2.77,6.18,855.15,857.59,141.866669,26.79,1.0756,207,0,14.667,2.14481,3.78,38897,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,263,35,4,0,0
15:50:22,1512904020,2017-12-10T11:07:37,2.006,1901.18,4.34,2.77,6.16,855.05,857.56,141.266663,26.73,1.0755,207,0,14.666,2.15805,3.77,38889,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,252,33,2,1,1
15:50:52,1512904050,2017-12-10T11:08:07,1.985,1902.18,4.35,2.77,6.19,854.99,857.53,141.800003,26.78,1.0755,206,0,14.667,2.13516,3.78,38882,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,252,33,2,1,1
15:51:22,1512904080,2017-12-10T11:08:37,2.003,1903.18,4.33,2.78,6.21,855.02,857.56,142.433334,26.75,1.0756,206,0,14.697,2.15417,3.78,38874,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,243,18,1,1,0
15:51:52,1512904110,2017-12-10T11:09:07,2.011,1904.18,4.35,2.77,6.22,855.07,857.64,142.050003,26.77,1.0756,206,0,14.697,2.16355,3.78,38866,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,243,18,1,1,0
15:52:22,1512904140,2017-12-10T11:09:38,2.008,1905.18,4.35,2.78,6.19,855.12,857.64,143.233337,26.68,1.0756,206,0,14.695,2.16031,3.78,38859,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1020,237,28,2,1,0
15:52:52,1512904170,2017-12-10T11:10:09,2.007,1906.19,4.35,2.78,6.21,855.05,857.64,140.883331,26.71,1.0756,206,0,14.696,2.15837,3.78,38851,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1020,237,28,2,1,0
15:53:22,1512904200,2017-12-10T11:10:40,1.995,1907.19,4.35,2.78,6.21,855.10,857.58,141.433334,26.83,1.0755,206,0,14.697,2.14578,3.78,38843,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1158,290,28,2,2,0
15:53:52,1512904230,2017-12-10T11:11:11,2.002,1908.19,4.34,2.78,6.22,855.10,857.61,143.149994,26.86,1.0756,206,0,14.697,2.15352,3.78,38835,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1158,290,28,2,2,0
15:54:22,1512904260,2017-12-10T11:11:42,2.010,1909.19,4.34,2.77,6.19,855.08,857.59,143.116669,26.89,1.0756,206,0,14.697,2.16160,3.78,38827,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,284,26,3,2,1
15:54:52,1512904290,2017-12-10T11:12:13,2.004,1910.19,4.34,2.79,6.19,855.13,857.65,141.366669,26.92,1.0757,206,0,14.699,2.15514,3.78,38819,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,284,26,3,2,1
15:55:22,1512904320,2017-12-10T11:12:44,2.000,1911.19,4.34,2.76,6.21,855.21,857.56,142.166672,26.73,1.0755,206,0,14.700,2.15158,3.78,38811,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1329,330,44,3,2,1
15:55:52,1512904350,2017-12-10T11:13:15,2.004,1912.19,4.33,2.79,6.18,855.15,857.59,143.149994,26.58,1.0756,206,0,14.697,2.15546,3.78,38803,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1329,330,44,3,2,1
15:56:22,1512904380,2017-12-10T11:13:45,2.005,1913.19,4.33,2.79,6.18,855.15,857.69,141.750000,26.72,1.0757,206,0,14.699,2.15643,3.78,38795,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,281,23,3,2,0
15:56:52,1512904410,2017-12-10T11:14:15,2.007,1914.19,4.32,2.78,6.21,855.13,857.72,142.933334,26.92,1.0758,206,0,14.697,2.15966,3.78,38788,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,281,23,3,2,0
15:57:22,1512904440,2017-12-10T11:14:45,1.993,1915.19,4.31,2.74,6.16,855.11,857.54,141.350006,27.03,1.0756,206,0,14.697,2.14320,3.78,38780,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,274,30,3,2,0
15:57:52,1512904470,2017-12-10T11:15:15,2.000,1916.19,4.30,2.76,6.18,855.06,857.48,142.233337,27.06,1.0756,206,0,14.696,2.15158,3.78,38772,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,274,30,3,2,0
15:58:22,1512904500,2017-12-10T11:15:45,1.991,1917.19,4.30,2.74,6.18,855.11,857.50,142.350006,27.09,1.0756,206,0,14.696,2.14159,3.77,38765,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1227,268,30,0,0,0
15:58:52,1512904530,2017-12-10T11:16:16,2.009,1918.19,4.31,2.73,6.16,855.11,857.61,143.683334,27.03,1.0757,206,0,14.696,2.16096,3.78,38757,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1227,268,30,0,0,0
15:59:22,1512904560,2017-12-10T11:16:47,2.013,1919.19,4.29,2.73,6.13,855.08,857.66,141.933334,26.93,1.0759,207,0,14.696,2.16614,3.78,38749,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1074,238,30,5,5,0
15:59:52,1512904590,2017-12-10T11:17:18,2.001,1920.19,4.30,2.74,6.14,855.11,857.70,140.250000,26.86,1.0759,207,0,14.667,2.15320,3.78,38741,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1074,238,30,5,5,0
16:00:22,1512904620,2017-12-10T11:17:49,1.994,1921.19,4.29,2.76,6.13,855.11,857.81,141.050003,26.83,1.0761,207,0,14.667,2.14513,3.78,38733,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1266,341,55,5,4,0
16:00:52,1512904650,2017-12-10T11:18:20,1.999,1922.18,4.29,2.73,6.14,855.19,857.69,141.466660,26.63,1.0759,207,0,14.667,2.15062,3.78,38725,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1266,341,55,5,4,0
16:01:22,1512904680,2017-12-10T11:18:51,2.005,1923.18,4.28,2.71,6.13,855.19,857.66,140.283340,26.66,1.0759,207,0,14.666,2.15675,3.78,38717,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,286,52,4,2,0
16:01:52,1512904710,2017-12-10T11:19:22,1.992,1924.18,4.27,2.73,6.11,855.17,857.64,141.050003,26.74,1.0759,207,0,14.665,2.14320,3.78,38709,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,286,52,4,2,0
16:02:22,1512904740,2017-12-10T11:19:52,2.007,1925.17,4.27,2.70,6.09,855.24,857.64,141.333328,26.74,1.0759,207,0,14.663,2.15902,3.78,38701,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1284,307,22,2,1,0
16:02:52,1512904770,2017-12-10T11:20:22,1.996,1926.17,4.25,2.70,6.09,855.17,857.63,141.933334,26.67,1.0760,207,0,14.666,2.14739,3.78,38694,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1284,307,22,2,1,0
16:03:22,1512904800,2017-12-10T11:20:52,1.986,1927.17,4.25,2.66,6.09,855.22,857.58,140.033340,26.77,1.0759,206,0,14.663,2.13645,3.78,38686,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1188,263,38,9,5,1
16:03:52,1512904830,2017-12-10T11:21:22,2.014,1928.17,4.24,2.68,6.09,855.12,857.60,142.550003,26.83,1.0760,207,0,14.694,2.16679,3.78,38678,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,1188,263,38,9,5,1
16:04:22,1512904860,2017-12-10T11:21:52,2.006,1929.16,4.23,2.72,6.13,855.20,857.76,141.516663,26.78,1.0762,207,0,14.666,2.15934,3.77,38671,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1440,338,36,4,3,2
16:04:52,1512904890,2017-12-10T11:22:23,2.009,1930.16,4.23,2.67,6.09,855.22,857.65,141.766663,26.80,1.0761,207,0,14.665,2.16193,3.78,38663,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1440,338,36,4,3,2
16:05:22,1512904920,2017-12-10T11:22:54,2.002,1931.16,4.21,2.68,6.03,855.13,857.58,142.300003,26.91,1.0761,207,0,14.667,2.15417,3.78,38655,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1152,274,51,4,2,0
16:05:52,1512904950,2017-12-10T11:23:25,1.999,1932.15,4.23,2.65,6.09,855.22,857.55,141.199997,26.87,1.0760,207,0,14.665,2.15094,3.77,38647,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1152,274,51,4,2,0
16:06:22,1512904980,2017-12-10T11:23:56,1.984,1933.15,4.21,2.62,6.03,855.13,857.67,141.983337,26.81,1.0762,206,0,14.665,2.13484,3.78,38639,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1200,295,48,0,0,0
16:06:52,1512905010,2017-12-10T11:24:27,2.000,1934.15,4.20,2.63,6.01,855.18,857.56,140.933334,26.78,1.0761,206,0,14.695,2.15191,3.77,38631,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1200,295,48,0,0,0
16:07:22,1512905040,2017-12-10T11:24:57,2.006,1935.15,4.20,2.66,6.05,855.18,857.58,141.199997,26.86,1.0761,206,0,14.693,2.15869,3.78,38623,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1347,301,51,2,2,0
16:07:52,1512905070,2017-12-10T11:25:27,2.005,1936.14,4.19,2.62,6.07,855.13,857.65,142.250000,26.85,1.0762,206,0,14.695,2.15805,3.77,38616,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1347,301,51,2,2,0
16:08:22,1512905100,2017-12-10T11:25:57,1.994,1937.14,4.18,2.63,6.05,855.19,857.61,143.683334,26.83,1.0762,206,0,14.694,2.14610,3.77,38608,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1371,310,38,3,3,0
16:08:52,1512905130,2017-12-10T11:26:27,1.990,1938.14,4.18,2.61,6.01,855.19,857.64,141.383331,26.80,1.0763,206,0,14.693,2.14191,3.77,38600,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1371,310,38,3,3,0
16:09:22,1512905160,2017-12-10T11:26:57,2.003,1939.14,4.18,2.66,6.03,855.24,857.64,143.483337,26.82,1.0763,206,0,14.695,2.15611,3.77,38593,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1068,257,26,6,5,0
16:09:52,1512905190,2017-12-10T11:27:27,1.989,1940.14,4.16,2.68,6.03,855.19,857.64,141.733337,26.82,1.0764,206,0,14.694,2.14095,3.77,38585,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1068,257,26,6,5,0
16:10:22,1512905220,2017-12-10T11:27:57,1.989,1941.14,4.16,2.60,6.01,855.27,857.77,142.083328,26.67,1.0765,206,0,14.695,2.14159,3.77,38577,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1365,305,41,6,1,1
16:10:52,1512905250,2017-12-10T11:28:27,1.985,1942.13,4.17,2.59,6.05,855.26,857.74,143.716660,26.66,1.0764,205,0,14.692,2.13645,3.77,38570,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1365,305,41,6,1,1
16:11:22,1512905280,2017-12-10T11:28:57,2.014,1943.13,4.17,2.65,6.00,855.34,857.71,141.966660,26.85,1.0764,206,0,14.726,2.16776,3.77,38562,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1227,271,23,1,1,0
16:11:52,1512905310,2017-12-10T11:29:27,2.005,1944.13,4.15,2.62,6.00,855.21,857.79,143.416672,26.73,1.0766,206,0,14.694,2.15837,3.77,38554,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1227,271,23,1,1,0
16:12:22,1512905340,2017-12-10T11:29:57,1.991,1945.13,4.16,2.59,5.98,855.24,857.66,142.383331,26.70,1.0764,206,0,14.695,2.14256,3.77,38547,,,,,,,,,,,,,,,,,,8,8,9,8,8,9,1362,316,33,1,1,0
16:12:52,1512905370,2017-12-10T11:30:27,2.001,1946.13,4.15,2.64,6.03,855.27,857.72,141.250000,26.69,1.0765,206,0,14.693,2.15417,3.77,38539,,,,,,,,,,,,,,,,,,8,8,9,8,8,9,1362,316,33,1,1,0
16:13:22,1512905400,2017-12-10T11:30:57,1.995,1947.13,4.16,2.63,6.00,855.35,857.74,142.583328,26.70,1.0765,206,0,14.694,2.14707,3.77,38531,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1245,304,50,7,2,0
16:13:52,1512905430,2017-12-10T11:31:27,2.001,1948.12,4.14,2.61,6.01,855.27,857.75,141.500000,26.74,1.0766,206,0,14.692,2.15449,3.77,38523,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1245,304,50,7,2,0
16:14:22,1512905460,2017-12-10T11:31:57,2.001,1949.12,4.14,2.57,6.01,855.27,857.75,142.033340,26.79,1.0766,206,0,14.694,2.15449,3.77,38516,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1353,301,42,2,1,0
16:14:52,1512905490,2017-12-10T11:32:27,2.002,1950.12,4.13,2.58,6.00,855.27,857.72,141.916672,26.78,1.0766,206,0,14.695,2.15514,3.77,38508,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1353,301,42,2,1,0
16:15:22,1512905520,2017-12-10T11:32:57,2.000,1951.12,4.13,2.61,6.00,855.27,857.80,141.166672,26.75,1.0767,206,0,14.695,2.15384,3.77,38500,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1296,312,51,4,3,1
16:15:52,1512905550,2017-12-10T11:33:27,1.988,1952.12,4.13,2.60,5.98,855.30,857.77,142.800003,26.60,1.0766,205,0,14.695,2.14063,3.77,38493,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1296,312,51,4,3,1
16:16:22,1512905580,2017-12-10T11:33:57,2.002,1953.12,4.13,2.57,6.00,855.24,857.75,141.149994,26.50,1.0766,205,0,14.725,2.15578,3.77,38485,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1257,319,43,7,7,0
16:16:52,1512905610,2017-12-10T11:34:27,2.009,1954.12,4.13,2.56,5.97,855.22,857.66,143.750000,26.57,1.0765,205,0,14.724,2.16322,3.77,38477,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1257,319,43,7,7,0
16:17:22,1512905640,2017-12-10T11:34:57,1.982,1955.12,4.12,2.58,5.98,855.17,857.70,142.416672,26.75,1.0766,204,0,14.726,2.13388,3.77,38470,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1251,313,50,3,1,0
16:17:52,1512905670,2017-12-10T11:35:27,2.010,1956.12,4.11,2.55,5.93,855.09,857.72,144.166672,26.76,1.0767,204,0,14.753,2.16355,3.76,38462,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1251,313,50,3,1,0
16:18:22,1512905700,2017-12-10T11:35:57,2.004,1957.13,4.11,2.56,6.00,855.20,857.66,142.750000,26.78,1.0766,204,0,14.755,2.15707,3.77,38454,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1332,306,57,11,5,0
16:18:52,1512905730,2017-12-10T11:36:27,2.002,1958.13,4.11,2.56,5.97,855.17,857.64,143.766663,26.66,1.0766,204,0,14.755,2.15578,3.77,38447,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1332,306,57,11,5,0
16:19:22,1512905760,2017-12-10T11:36:57,2.003,1959.13,4.09,2.56,5.93,855.20,857.64,144.133331,26.60,1.0766,204,0,14.755,2.15611,3.77,38439,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1203,282,47,5,4,1
16:19:52,1512905790,2017-12-10T11:37:27,2.001,1960.13,4.08,2.53,5.90,855.15,857.70,141.716660,26.65,1.0768,204,0,14.755,2.15417,3.77,38431,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1203,282,47,5,4,1
16:20:22,1512905820,2017-12-10T11:37:57,2.004,1961.14,4.08,2.49,5.92,855.15,857.70,142.949997,26.70,1.0767,204,0,14.755,2.15740,3.77,38423,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1314,281,48,4,3,0
16:20:52,1512905850,2017-12-10T11:38:27,2.010,1962.14,4.08,2.55,5.95,855.23,857.76,143.800003,26.63,1.0768,204,0,14.756,2.16452,3.76,38416,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1314,281,48,4,3,0
16:21:22,1512905880,2017-12-10T11:38:57,2.010,1963.14,4.08,2.54,5.95,855.18,857.60,143.333328,26.57,1.0766,204,0,14.755,2.16452,3.77,38408,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,255,33,6,2,0
16:21:52,1512905910,2017-12-10T11:39:27,2.008,1964.14,4.07,2.50,5.90,855.21,857.76,142.883331,26.67,1.0769,204,0,14.753,2.16225,3.77,38400,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,255,33,6,2,0
16:22:22,1512905940,2017-12-10T11:39:57,2.000,1965.15,4.06,2.51,5.95,855.21,857.86,144.033340,26.74,1.0770,204,0,14.751,2.15417,3.77,38393,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1134,243,44,3,2,0
16:22:52,1512905970,2017-12-10T11:40:27,2.001,1966.15,4.05,2.52,5.92,855.16,857.65,143.149994,26.92,1.0768,204,0,14.752,2.15481,3.77,38385,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1134,243,44,3,2,0
16:23:22,1512906000,2017-12-10T11:40:57,2.016,1967.15,4.05,2.50,5.93,855.26,857.71,142.516663,26.88,1.0769,205,0,14.751,2.17133,3.76,38377,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1020,223,32,4,1,1
16:23:52,1512906030,2017-12-10T11:41:28,2.015,1968.15,4.06,2.50,5.89,855.23,857.64,141.649994,26.84,1.0767,206,0,14.723,2.17003,3.77,38370,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1020,223,32,4,1,1
16:24:22,1512906060,2017-12-10T11:41:59,1.990,1969.15,4.06,2.52,5.90,855.23,857.73,141.383331,26.80,1.0769,206,0,14.693,2.14256,3.77,38362,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1032,255,46,11,4,0
16:24:52,1512906090,2017-12-10T11:42:30,1.995,1970.14,4.06,2.50,5.90,855.26,857.76,143.366669,26.71,1.0769,206,0,14.693,2.14804,3.77,38354,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1032,255,46,11,4,0
16:25:22,1512906120,2017-12-10T11:43:01,2.006,1971.14,4.04,2.51,5.90,855.26,857.65,142.166672,26.60,1.0768,206,0,14.692,2.15966,3.77,38346,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1107,266,36,8,6,0
16:25:52,1512906150,2017-12-10T11:43:31,1.986,1972.14,4.05,2.52,5.89,855.26,857.67,142.616669,26.72,1.0768,205,0,14.693,2.13805,3.77,38338,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1107,266,36,8,6,0
16:26:22,1512906180,2017-12-10T11:44:01,1.989,1973.14,4.04,2.49,5.90,855.29,857.63,142.333328,26.77,1.0768,205,0,14.724,2.14224,3.77,38330,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,969,226,54,1,1,1
16:26:52,1512906210,2017-12-10T11:44:31,1.995,1974.14,4.05,2.53,5.92,855.16,857.65,142.066666,26.77,1.0768,205,0,14.724,2.14836,3.77,38322,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,969,226,54,1,1,1
16:27:22,1512906240,2017-12-10T11:45:01,1.988,1975.14,4.04,2.55,5.87,855.16,857.67,143.183334,26.83,1.0769,204,0,14.726,2.14095,3.77,38315,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,927,221,24,6,2,1
16:27:52,1512906270,2017-12-10T11:45:31,2.010,1976.14,4.04,2.46,5.89,855.16,857.60,143.699997,26.60,1.0768,204,0,14.752,2.16387,3.76,38307,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,927,221,24,6,2,1
16:28:22,1512906300,2017-12-10T11:46:01,2.014,1977.14,4.03,2.51,5.90,855.16,857.69,143.149994,26.67,1.0769,205,0,14.751,2.16938,3.77,38299,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1053,238,23,4,1,0
16:28:52,1512906330,2017-12-10T11:46:31,2.005,1978.14,4.03,2.46,5.89,855.19,857.63,143.433334,26.45,1.0769,205,0,14.724,2.15869,3.77,38292,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1053,238,23,4,1,0
16:29:22,1512906360,2017-12-10T11:47:01,1.994,1979.14,4.03,2.49,5.89,855.16,857.69,140.550003,26.61,1.0769,205,0,14.724,2.14707,3.77,38284,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1164,293,24,2,1,1
16:29:52,1512906390,2017-12-10T11:47:31,1.999,1980.14,4.03,2.44,5.89,855.24,857.69,142.350006,26.20,1.0770,205,0,14.724,2.15255,3.77,38276,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1164,293,24,2,1,1
16:30:22,1512906420,2017-12-10T11:48:01,2.005,1981.14,4.03,2.48,5.87,855.21,857.63,143.933334,26.17,1.0769,205,0,14.723,2.15934,3.76,38268,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,963,214,25,8,4,1
16:30:52,1512906450,2017-12-10T11:48:31,1.994,1982.14,4.02,2.51,5.87,855.06,857.61,141.516663,26.37,1.0769,205,0,14.723,2.14707,3.77,38261,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,963,214,25,8,4,1
16:31:22,1512906480,2017-12-10T11:49:01,2.004,1983.14,4.02,2.49,5.86,855.09,857.55,142.850006,26.45,1.0768,205,0,14.725,2.15740,3.76,38253,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,963,221,23,1,1,0
16:31:52,1512906510,2017-12-10T11:49:31,1.986,1984.13,4.03,2.44,5.89,855.11,857.63,141.899994,26.48,1.0769,204,0,14.723,2.13902,3.77,38245,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,963,221,23,1,1,0
16:32:22,1512906540,2017-12-10T11:50:01,2.003,1985.14,4.01,2.45,5.92,855.06,857.56,141.633331,26.55,1.0769,204,0,14.752,2.15707,3.77,38238,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1149,241,30,6,2,0
16:32:52,1512906570,2017-12-10T11:50:31,2.005,1986.14,4.01,2.46,5.89,855.14,857.65,142.883331,26.66,1.0770,204,0,14.751,2.15966,3.77,38230,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1149,241,30,6,2,0
16:33:22,1512906600,2017-12-10T11:51:01,1.998,1987.14,4.02,2.46,5.89,855.11,857.67,143.833328,26.55,1.0770,204,0,14.752,2.15191,3.77,38222,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1023,228,24,6,1,0
16:33:52,1512906630,2017-12-10T11:51:31,2.007,1988.14,4.02,2.49,5.87,855.11,857.74,142.783340,26.62,1.0770,204,0,14.752,2.16193,3.76,38214,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1023,228,24,6,1,0
16:34:22,1512906660,2017-12-10T11:52:01,1.982,1989.14,4.02,2.48,5.87,855.17,857.67,143.866669,26.60,1.0770,203,0,14.752,2.13420,3.77,38207,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,729,147,23,3,2,0
16:34:52,1512906690,2017-12-10T11:52:31,2.000,1990.15,4.02,2.47,5.89,855.17,857.76,144.116669,26.78,1.0771,203,0,14.783,2.15417,3.76,38199,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,729,147,23,3,2,0
16:35:22,1512906720,2017-12-10T11:53:01,2.020,1991.15,4.02,2.46,5.87,855.17,857.58,144.616669,26.79,1.0768,204,0,14.785,2.17490,3.77,38191,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1101,266,48,8,3,1
16:35:52,1512906750,2017-12-10T11:53:31,1.979,1992.15,4.02,2.47,5.87,855.11,857.74,143.233337,26.67,1.0770,203,0,14.751,2.13099,3.76,38184,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1101,266,48,8,3,1
16:36:22,1512906780,2017-12-10T11:54:01,2.001,1993.16,4.04,2.45,5.87,855.16,857.73,144.000000,26.65,1.0769,203,0,14.783,2.15546,3.77,38176,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,963,229,39,11,4,0
16:36:52,1512906810,2017-12-10T11:54:31,2.003,1994.16,4.04,2.43,5.89,855.16,857.83,144.850006,26.65,1.0771,203,0,14.784,2.15707,3.76,38168,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,963,229,39,11,4,0
16:37:22,1512906840,2017-12-10T11:55:01,2.021,1995.17,4.03,2.40,5.89,855.08,857.65,143.250000,26.66,1.0769,204,0,14.783,2.17620,3.77,38160,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1053,226,41,6,4,0
16:37:52,1512906870,2017-12-10T11:55:31,2.001,1996.17,4.04,2.38,5.92,855.13,857.73,143.583328,26.85,1.0769,204,0,14.751,2.15481,3.76,38153,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1053,226,41,6,4,0
16:38:22,1512906900,2017-12-10T11:56:01,1.998,1997.17,4.03,2.41,5.90,855.14,857.65,144.383331,27.01,1.0769,204,0,14.753,2.15126,3.76,38145,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1017,213,23,3,0,0
16:38:52,1512906930,2017-12-10T11:56:31,2.018,1998.17,4.02,2.41,5.87,855.11,857.67,142.266663,27.06,1.0769,205,0,14.751,2.17295,3.76,38137,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1017,213,23,3,0,0
16:39:22,1512906960,2017-12-10T11:57:01,2.001,1999.17,4.03,2.43,5.90,855.08,857.79,142.250000,26.91,1.0771,205,0,14.722,2.15481,3.76,38130,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,777,138,19,5,2,0
16:39:52,1512906990,2017-12-10T11:57:31,2.005,2000.17,4.01,2.37,5.87,855.17,857.71,142.850006,26.72,1.0770,205,0,14.722,2.15902,3.76,38122,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,777,138,19,5,2,0
16:40:22,1512907020,2017-12-10T11:58:01,1.997,2001.16,4.02,2.37,5.86,855.17,857.76,142.550003,26.54,1.0771,205,0,14.722,2.15126,3.76,38114,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,996,233,37,5,3,0
16:40:52,1512907050,2017-12-10T11:58:31,1.974,2002.16,4.01,2.42,5.89,855.24,857.77,143.116669,26.55,1.0771,203,0,14.722,2.12618,3.76,38106,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,996,233,37,5,3,0
16:41:22,1512907080,2017-12-10T11:59:01,2.021,2003.17,4.01,2.37,5.89,855.19,857.77,144.716660,26.56,1.0771,204,0,14.782,2.17718,3.76,38099,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,975,199,19,2,2,1
16:41:52,1512907110,2017-12-10T11:59:31,2.008,2004.17,4.01,2.40,5.84,855.17,857.81,142.666672,26.54,1.0772,204,0,14.751,2.16290,3.76,38091,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,975,199,19,2,2,1
16:42:22,1512907140,2017-12-10T12:00:01,2.009,2005.17,4.01,2.38,5.87,855.17,857.92,143.100006,26.95,1.0773,204,0,14.752,2.16420,3.76,38083,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,927,225,37,9,5,1
16:42:52,1512907170,2017-12-10T12:00:31,2.000,2006.17,4.01,2.41,5.86,855.11,857.79,143.000000,26.98,1.0771,204,0,14.750,2.15449,3.76,38076,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,927,225,37,9,5,1
16:43:22,1512907200,2017-12-10T12:01:01,1.992,2007.17,4.01,2.35,5.86,855.22,857.83,141.983337,26.69,1.0772,204,0,14.750,2.14546,3.76,38068,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,181,15,6,1,1
16:43:52,1512907230,2017-12-10T12:01:31,2.013,2008.18,4.03,2.39,5.84,855.24,857.92,143.316666,26.76,1.0772,205,0,14.751,2.16873,3.76,38060,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,181,15,6,1,1
16:44:22,1512907260,2017-12-10T12:02:01,1.999,2009.18,4.01,2.36,5.89,855.19,857.92,140.800003,26.82,1.0773,205,0,14.723,2.15320,3.76,38052,,,,,,,,,,,,,,,,,,2,7,8,2,7,8,810,174,23,7,2,0
16:44:52,1512907290,2017-12-10T12:02:31,2.008,2010.18,4.00,2.39,5.86,855.20,857.81,142.183334,26.94,1.0772,205,0,14.722,2.16290,3.76,38045,,,,,,,,,,,,,,,,,,2,7,8,2,7,8,810,174,23,7,2,0
16:45:22,1512907320,2017-12-10T12:03:01,1.998,2011.18,4.00,2.37,5.84,855.25,857.89,141.416672,26.65,1.0773,205,0,14.724,2.15223,3.76,38037,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,822,164,19,2,2,0
16:45:52,1512907350,2017-12-10T12:03:31,1.972,2012.17,4.01,2.36,5.87,855.24,857.95,143.000000,26.68,1.0773,203,0,14.722,2.12490,3.75,38029,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,822,164,19,2,2,0
16:46:22,1512907380,2017-12-10T12:04:01,2.021,2013.18,4.00,2.39,5.87,855.20,857.92,142.766663,26.66,1.0773,204,0,14.781,2.17718,3.76,38022,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,885,175,16,6,6,1
16:46:52,1512907410,2017-12-10T12:04:31,2.013,2014.18,4.00,2.38,5.89,855.17,857.83,142.266663,26.65,1.0772,205,0,14.751,2.16873,3.76,38014,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,885,175,16,6,6,1
16:47:22,1512907440,2017-12-10T12:05:01,1.993,2015.18,4.01,2.33,5.87,855.14,857.77,142.566666,26.67,1.0771,205,0,14.721,2.14642,3.76,38006,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,819,167,23,5,2,1
16:47:52,1512907470,2017-12-10T12:05:31,2.000,2016.18,4.01,2.36,5.86,855.22,857.87,142.733337,26.32,1.0773,205,0,14.722,2.15417,3.76,37998,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,819,167,23,5,2,1
16:48:22,1512907500,2017-12-10T12:06:01,1.988,2017.18,4.00,2.37,5.87,855.22,857.87,143.233337,26.65,1.0773,204,0,14.722,2.14127,3.75,37991,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,906,183,17,3,2,0
16:48:52,1512907530,2017-12-10T12:06:31,2.002,2018.18,4.00,2.35,5.86,855.14,857.83,142.750000,26.89,1.0772,204,0,14.749,2.15707,3.76,37983,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,906,183,17,3,2,0
16:49:22,1512907560,2017-12-10T12:07:01,2.014,2019.18,4.00,2.37,5.87,855.17,857.89,140.966660,26.97,1.0773,205,0,14.751,2.17003,3.75,37975,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,594,130,20,1,1,0
16:49:52,1512907590,2017-12-10T12:07:31,1.990,2020.18,4.01,2.33,5.86,855.17,857.79,141.649994,26.70,1.0771,205,0,14.722,2.14385,3.76,37967,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,594,130,20,1,1,0
16:50:22,1512907620,2017-12-10T12:08:01,2.010,2021.18,4.00,2.36,5.86,855.17,857.87,142.516663,26.60,1.0773,205,0,14.722,2.16484,3.76,37960,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,969,227,24,4,1,0
16:50:52,1512907650,2017-12-10T12:08:31,1.992,2022.18,3.99,2.34,5.84,855.14,857.72,141.850006,26.59,1.0771,205,0,14.723,2.14610,3.76,37952,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,969,227,24,4,1,0
16:51:22,1512907680,2017-12-10T12:09:01,2.011,2023.18,4.00,2.36,5.82,855.14,857.89,143.566666,26.64,1.0773,205,0,14.722,2.16614,3.76,37944,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,795,185,25,4,2,0
16:51:52,1512907710,2017-12-10T12:09:31,2.004,2024.18,3.99,2.39,5.86,855.22,857.90,142.050003,26.45,1.0774,205,0,14.722,2.15934,3.75,37937,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,795,185,25,4,2,0
16:52:22,1512907740,2017-12-10T12:10:01,1.976,2025.17,3.99,2.33,5.86,855.20,857.81,142.516663,26.51,1.0773,203,0,14.721,2.12906,3.76,37929,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,186,27,1,1,0
16:52:52,1512907770,2017-12-10T12:10:31,2.005,2026.18,3.99,2.37,5.80,855.14,857.88,144.466660,26.63,1.0773,203,0,14.782,2.15966,3.76,37921,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,186,27,1,1,0
16:53:22,1512907800,2017-12-10T12:11:01,2.014,2027.18,3.98,2.33,5.86,855.12,857.77,142.616669,26.68,1.0772,204,0,14.781,2.16938,3.76,37913,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,182,25,5,3,0
16:53:52,1512907830,2017-12-10T12:11:31,2.012,2028.18,3.97,2.32,5.86,855.09,857.64,143.600006,26.55,1.0771,205,0,14.750,2.16744,3.76,37906,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,182,25,5,3,0
16:54:22,1512907860,2017-12-10T12:12:01,2.004,2029.18,3.99,2.36,5.86,855.22,857.75,140.250000,26.64,1.0772,205,0,14.722,2.15837,3.76,37898,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,186,32,6,2,1
16:54:52,1512907890,2017-12-10T12:12:31,1.990,2030.18,3.98,2.32,5.86,855.17,857.85,142.050003,26.57,1.0773,205,0,14.722,2.14352,3.76,37890,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,186,32,6,2,1
16:55:22,1512907920,2017-12-10T12:13:01,2.006,2031.18,3.97,2.34,5.84,855.25,857.62,142.949997,26.53,1.0771,205,0,14.722,2.16031,3.75,37883,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,858,194,29,5,4,0
16:55:52,1512907950,2017-12-10T12:13:31,1.998,2032.18,3.96,2.37,5.82,855.20,857.80,141.883331,26.56,1.0774,205,0,14.721,2.15255,3.76,37875,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,858,194,29,5,4,0
16:56:22,1512907980,2017-12-10T12:14:01,1.996,2033.18,3.95,2.35,5.82,855.25,857.80,142.350006,26.54,1.0774,205,0,14.721,2.15094,3.76,37867,,,,,,,,,,,,,,,,,,2,2,7,2,2,7,732,145,14,4,4,0
16:56:52,1512908010,2017-12-10T12:14:31,2.010,2034.17,3.94,2.32,5.80,855.26,857.78,143.416672,26.46,1.0774,205,0,14.722,2.16549,3.76,37859,,,,,,,,,,,,,,,,,,2,2,7,2,2,7,732,145,14,4,4,0
16:57:22,1512908040,2017-12-10T12:15:01,1.979,2035.17,3.93,2.35,5.79,855.21,857.82,141.433334,26.69,1.0775,204,0,14.719,2.13195,3.75,37852,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,186,25,2,1,0
16:57:52,1512908070,2017-12-10T12:15:31,2.006,2036.17,3.92,2.31,5.79,855.19,857.78,143.433334,26.90,1.0775,204,0,14.750,2.16193,3.76,37844,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,186,25,2,1,0
16:58:22,1512908100,2017-12-10T12:16:01,1.991,2037.17,3.92,2.36,5.82,855.19,857.78,142.699997,26.60,1.0775,204,0,14.751,2.14546,3.75,37836,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,162,20,0,0,0
16:58:52,1512908130,2017-12-10T12:16:31,1.997,2038.17,3.93,2.32,5.79,855.26,857.73,143.083328,26.47,1.0774,204,0,14.751,2.15158,3.76,37829,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,162,20,0,0,0
16:59:22,1512908160,2017-12-10T12:17:01,2.001,2039.17,3.91,2.32,5.79,855.11,857.80,142.283340,26.53,1.0776,204,0,14.752,2.15578,3.76,37821,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,144,18,0,0,0
16:59:52,1512908190,2017-12-10T12:17:31,1.994,2040.17,3.93,2.33,5.80,855.23,857.86,142.883331,26.37,1.0776,204,0,14.752,2.14836,3.76,37813,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,144,18,0,0,0
17:00:22,1512908220,2017-12-10T12:18:01,2.005,2041.17,3.93,2.34,5.76,855.21,857.78,143.350006,26.52,1.0775,204,0,14.752,2.16031,3.76,37805,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,140,14,1,0,0
17:00:52,1512908250,2017-12-10T12:18:31,2.004,2042.17,3.90,2.37,5.82,855.22,857.73,142.350006,26.54,1.0775,204,0,14.749,2.15934,3.75,37798,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,140,14,1,0,0
17:01:22,1512908280,2017-12-10T12:19:01,1.987,2043.17,3.91,2.36,5.79,855.19,857.82,140.833328,26.60,1.0776,203,0,14.749,2.14063,3.76,37790,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,726,137,13,0,0,0
17:01:52,1512908310,2017-12-10T12:19:31,2.011,2044.18,3.90,2.32,5.82,855.24,857.76,142.766663,26.59,1.0775,203,0,14.783,2.16679,3.76,37782,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,726,137,13,0,0,0
17:02:22,1512908340,2017-12-10T12:20:01,2.014,2045.18,3.90,2.34,5.76,855.22,857.86,143.383331,26.57,1.0777,204,0,14.783,2.17003,3.76,37774,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,888,201,31,3,3,1
17:02:52,1512908370,2017-12-10T12:20:31,1.991,2046.18,3.89,2.32,5.78,855.22,857.78,143.116669,26.60,1.0776,204,0,14.751,2.14513,3.76,37767,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,888,201,31,3,3,1
17:03:22,1512908400,2017-12-10T12:21:01,1.996,2047.18,3.90,2.34,5.78,855.24,857.80,142.083328,26.68,1.0776,204,0,14.749,2.15062,3.76,37759,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,166,16,5,1,0
17:03:52,1512908430,2017-12-10T12:21:31,2.002,2048.18,3.90,2.36,5.79,855.27,857.78,142.250000,26.77,1.0776,204,0,14.749,2.15707,3.76,37751,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,166,16,5,1,0
17:04:22,1512908460,2017-12-10T12:22:01,2.010,2049.18,3.88,2.31,5.74,855.24,857.76,144.616669,26.82,1.0776,204,0,14.751,2.16614,3.75,37744,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,130,6,0,0,0
17:04:52,1512908490,2017-12-10T12:22:31,1.999,2050.18,3.87,2.30,5.76,855.19,857.79,143.333328,26.88,1.0777,204,0,14.751,2.15449,3.76,37736,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,130,6,0,0,0
17:05:22,1512908520,2017-12-10T12:23:01,1.994,2051.18,3.88,2.32,5.74,855.19,857.76,142.883331,26.92,1.0776,204,0,14.750,2.14868,3.76,37728,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,135,21,2,1,0
17:05:52,1512908550,2017-12-10T12:23:31,1.999,2052.18,3.86,2.35,5.76,855.17,857.79,142.516663,26.92,1.0777,204,0,14.750,2.15481,3.75,37720,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,135,21,2,1,0
17:06:22,1512908580,2017-12-10T12:24:01,1.994,2053.18,3.86,2.33,5.71,855.14,857.83,143.466660,26.81,1.0778,204,0,14.751,2.14900,3.75,37713,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,693,138,21,3,3,1
17:06:52,1512908610,2017-12-10T12:24:31,2.008,2054.18,3.85,2.31,5.72,855.22,857.69,144.133331,26.68,1.0776,204,0,14.752,2.16355,3.76,37705,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,693,138,21,3,3,1
17:07:22,1512908640,2017-12-10T12:25:01,2.002,2055.18,3.85,2.30,5.69,855.28,857.77,142.166672,26.78,1.0777,204,0,14.750,2.15772,3.75,37697,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,723,136,11,1,0,0
17:07:52,1512908670,2017-12-10T12:25:31,1.995,2056.18,3.85,2.33,5.74,855.33,857.74,142.083328,26.93,1.0777,204,0,14.750,2.14997,3.75,37689,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,723,136,11,1,0,0
17:08:22,1512908700,2017-12-10T12:26:01,1.993,2057.18,3.85,2.32,5.72,855.20,857.77,142.266663,26.75,1.0777,204,0,14.749,2.14804,3.75,37682,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,128,14,0,0,0
17:08:52,1512908730,2017-12-10T12:26:31,1.990,2058.18,3.85,2.32,5.69,855.17,857.69,142.283340,26.84,1.0776,204,0,14.749,2.14417,3.75,37674,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,128,14,0,0,0
17:09:22,1512908760,2017-12-10T12:27:01,2.004,2059.18,3.84,2.31,5.71,855.28,857.77,141.399994,26.88,1.0778,204,0,14.750,2.16031,3.75,37666,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,666,113,8,0,0,0
17:09:52,1512908790,2017-12-10T12:27:31,2.000,2060.18,3.84,2.31,5.71,855.22,857.65,141.699997,26.88,1.0776,204,0,14.752,2.15514,3.75,37658,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,666,113,8,0,0,0
17:10:22,1512908820,2017-12-10T12:28:01,1.990,2061.18,3.84,2.33,5.64,855.22,857.74,142.233337,26.90,1.0777,204,0,14.750,2.14513,3.75,37651,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,666,145,18,1,1,0
17:10:52,1512908850,2017-12-10T12:28:31,2.001,2062.18,3.84,2.30,5.71,855.33,857.65,142.983337,26.82,1.0776,204,0,14.750,2.15611,3.75,37643,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,666,145,18,1,1,0
17:11:22,1512908880,2017-12-10T12:29:01,1.985,2063.18,3.84,2.30,5.71,855.28,857.69,141.949997,26.75,1.0777,203,0,14.750,2.13902,3.75,37635,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,702,148,12,6,2,0
17:11:52,1512908910,2017-12-10T12:29:31,2.006,2064.18,3.81,2.31,5.69,855.23,857.62,143.533340,26.64,1.0777,203,0,14.781,2.16225,3.75,37628,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,702,148,12,6,2,0
17:12:22,1512908940,2017-12-10T12:30:01,2.007,2065.18,3.81,2.31,5.66,855.29,857.80,143.583328,26.71,1.0779,203,0,14.781,2.16387,3.75,37620,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,591,130,13,2,0,0
17:12:52,1512908970,2017-12-10T12:30:31,1.984,2066.18,3.82,2.30,5.71,855.23,857.75,143.316666,26.78,1.0778,202,0,14.781,2.13838,3.75,37612,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,591,130,13,2,0,0
17:13:22,1512909000,2017-12-10T12:31:01,2.010,2067.19,3.80,2.28,5.69,855.21,857.72,144.316666,26.87,1.0779,202,0,14.810,2.16679,3.75,37604,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,774,145,13,4,2,0
17:13:52,1512909030,2017-12-10T12:31:31,2.009,2068.19,3.79,2.29,5.68,855.21,857.70,143.766663,26.88,1.0779,202,0,14.812,2.16582,3.75,37596,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,774,145,13,4,2,0
17:14:22,1512909060,2017-12-10T12:32:01,2.026,2069.20,3.79,2.22,5.66,855.24,857.75,143.850006,26.92,1.0780,204,0,14.813,2.18369,3.75,37589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,105,6,1,0,0
17:14:52,1512909090,2017-12-10T12:32:31,2.005,2070.20,3.79,2.27,5.69,855.21,857.54,140.733337,26.91,1.0777,204,0,14.750,2.16063,3.75,37581,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,105,6,1,0,0
17:15:22,1512909120,2017-12-10T12:33:01,1.990,2071.20,3.81,2.29,5.66,855.21,857.72,142.533340,26.87,1.0778,204,0,14.749,2.14481,3.75,37573,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,753,130,10,1,1,0
17:15:52,1512909150,2017-12-10T12:33:31,2.003,2072.20,3.79,2.29,5.63,855.21,857.64,141.716660,26.84,1.0778,204,0,14.750,2.15869,3.75,37565,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,753,130,10,1,1,0
17:16:22,1512909180,2017-12-10T12:34:01,1.995,2073.20,3.78,2.25,5.66,855.27,857.64,142.050003,26.90,1.0779,204,0,14.750,2.15029,3.74,37558,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,804,160,15,2,2,1
17:16:52,1512909210,2017-12-10T12:34:31,2.005,2074.19,3.78,2.30,5.63,855.27,857.70,142.266663,26.74,1.0779,204,0,14.751,2.16128,3.75,37550,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,804,160,15,2,2,1
17:17:22,1512909240,2017-12-10T12:35:01,1.997,2075.19,3.76,2.24,5.64,855.27,857.73,141.783340,26.74,1.0781,204,0,14.750,2.15320,3.75,37542,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,738,136,15,1,0,0
17:17:52,1512909270,2017-12-10T12:35:31,1.987,2076.19,3.77,2.26,5.68,855.29,857.75,142.899994,26.50,1.0780,203,0,14.750,2.14224,3.75,37535,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,738,136,15,1,0,0
17:18:22,1512909300,2017-12-10T12:36:01,2.018,2077.19,3.76,2.24,5.63,855.30,857.73,142.883331,26.37,1.0781,204,0,14.780,2.17523,3.75,37527,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,729,106,13,3,2,0
17:18:52,1512909330,2017-12-10T12:36:31,2.003,2078.19,3.77,2.28,5.68,855.29,857.64,140.933334,26.71,1.0779,204,0,14.750,2.15934,3.74,37519,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,729,106,13,3,2,0
17:19:22,1512909360,2017-12-10T12:37:01,2.010,2079.19,3.77,2.25,5.61,855.37,857.75,143.416672,26.96,1.0780,204,0,14.751,2.16679,3.75,37511,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,777,138,17,0,0,0
17:19:52,1512909390,2017-12-10T12:37:31,1.992,2080.19,3.77,2.22,5.66,855.37,857.80,143.100006,26.75,1.0781,204,0,14.749,2.14771,3.75,37504,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,777,138,17,0,0,0
17:20:22,1512909420,2017-12-10T12:38:01,1.985,2081.19,3.76,2.29,5.61,855.30,857.82,143.216660,26.79,1.0782,203,0,14.749,2.14063,3.75,37496,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,744,117,14,2,2,0
17:20:52,1512909450,2017-12-10T12:38:31,2.008,2082.19,3.76,2.23,5.61,855.32,857.82,143.899994,26.89,1.0782,203,0,14.780,2.16484,3.75,37488,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,744,117,14,2,2,0
17:21:22,1512909480,2017-12-10T12:39:01,2.002,2083.19,3.75,2.22,5.63,855.45,857.96,143.516663,27.05,1.0784,203,0,14.779,2.15902,3.75,37480,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,104,16,1,1,0
17:21:52,1512909510,2017-12-10T12:39:31,1.997,2084.19,3.73,2.23,5.59,855.35,857.80,143.633331,27.08,1.0782,203,0,14.780,2.15287,3.75,37473,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,104,16,1,1,0
17:22:22,1512909540,2017-12-10T12:40:01,2.002,2085.19,3.74,2.22,5.59,855.43,857.83,144.666672,26.93,1.0783,203,0,14.779,2.15837,3.74,37465,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,765,142,19,5,1,0
17:22:52,1512909570,2017-12-10T12:40:31,1.997,2086.19,3.73,2.20,5.59,855.46,857.83,142.000000,26.84,1.0783,203,0,14.779,2.15352,3.75,37457,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,765,142,19,5,1,0
17:23:22,1512909600,2017-12-10T12:41:01,2.000,2087.20,3.71,2.23,5.61,855.36,857.80,142.233337,26.81,1.0783,203,0,14.779,2.15675,3.75,37449,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,774,144,13,2,2,0
17:23:52,1512909630,2017-12-10T12:41:31,2.007,2088.20,3.71,2.17,5.58,855.44,857.83,143.350006,26.84,1.0784,203,0,14.780,2.16387,3.75,37442,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,774,144,13,2,2,0
17:24:22,1512909660,2017-12-10T12:42:01,1.995,2089.20,3.70,2.17,5.57,855.41,857.89,142.616669,26.94,1.0785,203,0,14.778,2.15191,3.75,37434,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,720,125,12,3,1,1
17:24:52,1512909690,2017-12-10T12:42:31,2.011,2090.20,3.71,2.18,5.55,855.41,857.94,141.833328,26.99,1.0785,203,0,14.780,2.16906,3.74,37426,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,720,125,12,3,1,1
17:25:22,1512909720,2017-12-10T12:43:01,1.997,2091.20,3.69,2.17,5.58,855.34,857.81,141.800003,26.94,1.0784,203,0,14.779,2.15384,3.75,37418,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,921,113,14,3,2,0
17:25:52,1512909750,2017-12-10T12:43:31,2.009,2092.20,3.69,2.14,5.55,855.44,857.95,141.533340,26.99,1.0786,203,0,14.781,2.16711,3.75,37410,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,921,113,14,3,2,0
17:26:22,1512909780,2017-12-10T12:44:01,2.000,2093.20,3.67,2.18,5.57,855.39,857.90,143.916672,26.89,1.0786,203,0,14.779,2.15740,3.75,37403,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,774,124,9,0,0,0
17:26:52,1512909810,2017-12-10T12:44:31,1.990,2094.20,3.69,2.18,5.55,855.44,857.89,144.000000,26.95,1.0785,203,0,14.780,2.14610,3.75,37395,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,774,124,9,0,0,0
17:27:22,1512909840,2017-12-10T12:45:01,2.008,2095.20,3.67,2.19,5.55,855.39,857.81,142.350006,26.93,1.0785,203,0,14.779,2.16517,3.75,37387,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,804,108,21,6,5,0
17:27:52,1512909870,2017-12-10T12:45:31,2.012,2096.20,3.66,2.13,5.57,855.45,857.93,141.716660,27.01,1.0787,204,0,14.780,2.17036,3.74,37379,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,804,108,21,6,5,0
17:28:22,1512909900,2017-12-10T12:46:01,2.001,2097.20,3.67,2.10,5.53,855.55,858.05,141.016663,27.14,1.0788,204,0,14.748,2.15902,3.75,37372,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,912,115,6,0,0,0
17:28:52,1512909930,2017-12-10T12:46:31,2.010,2098.20,3.66,2.13,5.53,855.45,857.87,142.300003,27.20,1.0786,204,0,14.749,2.16841,3.75,37364,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,912,115,6,0,0,0
17:29:22,1512909960,2017-12-10T12:47:01,1.971,2099.19,3.65,2.13,5.53,855.53,857.92,142.100006,27.13,1.0787,202,0,14.749,2.12650,3.75,37356,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,714,110,15,0,0,0
17:29:52,1512909990,2017-12-10T12:47:31,2.013,2100.20,3.66,2.11,5.55,855.52,857.87,143.283340,27.08,1.0786,203,0,14.809,2.17133,3.75,37348,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,714,110,15,0,0,0
17:30:22,1512910020,2017-12-10T12:48:01,2.004,2101.20,3.66,2.16,5.50,855.50,857.93,143.166672,27.08,1.0787,203,0,14.778,2.16193,3.75,37341,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,987,129,16,3,0,0
17:30:52,1512910050,2017-12-10T12:48:31,2.007,2102.20,3.65,2.11,5.50,855.50,858.03,141.649994,27.15,1.0789,203,0,14.780,2.16484,3.75,37333,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,987,129,16,3,0,0
17:31:22,1512910080,2017-12-10T12:49:01,1.998,2103.20,3.64,2.11,5.50,855.53,857.93,143.266663,27.12,1.0788,203,0,14.779,2.15546,3.74,37325,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1575,170,18,2,2,0
17:31:52,1512910110,2017-12-10T12:49:31,1.987,2104.21,3.64,2.11,5.51,855.47,857.98,142.266663,27.19,1.0788,202,0,14.778,2.14385,3.75,37317,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1575,170,18,2,2,0
17:32:22,1512910140,2017-12-10T12:50:01,2.007,2105.21,3.64,2.13,5.53,855.53,857.98,144.966660,27.25,1.0788,202,0,14.808,2.16484,3.75,37310,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1029,166,28,2,1,0
17:32:52,1512910170,2017-12-10T12:50:31,2.009,2106.20,3.63,2.10,5.51,855.58,858.03,144.366669,27.33,1.0789,202,0,14.808,2.16809,3.75,37302,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1029,166,28,2,1,0
17:33:22,1512910200,2017-12-10T12:51:01,1.999,2107.20,3.64,2.09,5.55,855.58,858.19,143.699997,27.55,1.0791,202,0,14.809,2.15740,3.75,37294,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,1827,130,10,5,3,1
17:33:52,1512910230,2017-12-10T12:51:31,2.007,2108.20,3.63,2.14,5.51,855.69,858.01,144.433334,27.42,1.0789,202,0,14.810,2.16484,3.74,37286,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,1827,130,10,5,3,1
17:34:22,1512910260,2017-12-10T12:52:01,2.001,2109.21,3.63,2.11,5.50,855.56,858.14,143.483337,27.41,1.0791,202,0,14.809,2.15934,3.75,37278,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1512,148,16,3,1,0
17:34:52,1512910290,2017-12-10T12:52:31,2.009,2110.21,3.64,2.06,5.51,855.53,858.19,143.416672,27.47,1.0791,202,0,14.809,2.16841,3.74,37271,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1512,148,16,3,1,0
17:35:22,1512910320,2017-12-10T12:53:01,2.005,2111.21,3.63,2.05,5.50,855.61,858.03,143.116669,27.42,1.0789,202,0,14.808,2.16355,3.75,37263,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1899,213,15,1,0,0
17:35:52,1512910350,2017-12-10T12:53:31,1.995,2112.21,3.63,2.09,5.50,855.56,858.03,143.266663,27.45,1.0789,202,0,14.808,2.15255,3.74,37255,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1899,213,15,1,0,0
17:36:22,1512910380,2017-12-10T12:54:01,2.006,2113.21,3.63,2.09,5.51,855.61,857.98,143.899994,27.48,1.0789,202,0,14.812,2.16452,3.75,37247,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1899,213,15,1,0,0
17:36:52,1512910410,2017-12-10T12:54:31,2.015,2114.21,3.62,2.09,5.48,855.56,858.14,144.216660,27.51,1.0791,203,0,14.808,2.17490,3.74,37240,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1899,213,15,1,0,0
17:37:22,1512910440,2017-12-10T12:55:01,2.005,2115.21,3.63,2.08,5.48,855.61,858.01,144.116669,27.58,1.0789,203,0,14.779,2.16355,3.74,37232,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1131,153,21,2,1,1
17:37:52,1512910470,2017-12-10T12:55:31,1.990,2116.21,3.61,2.11,5.48,855.64,858.06,141.783340,27.56,1.0790,203,0,14.779,2.14707,3.74,37224,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1131,153,21,2,1,1
17:38:22,1512910500,2017-12-10T12:56:01,2.003,2117.21,3.63,2.03,5.47,855.53,858.11,143.300003,27.56,1.0790,203,0,14.776,2.16128,3.74,37216,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1770,159,17,0,0,0
17:38:52,1512910530,2017-12-10T12:56:31,2.001,2118.21,3.62,2.07,5.48,855.56,858.14,141.916672,27.56,1.0791,203,0,14.776,2.15966,3.74,37208,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1770,159,17,0,0,0
17:39:22,1512910560,2017-12-10T12:57:01,2.010,2119.20,3.60,2.07,5.47,855.61,858.06,142.733337,27.74,1.0791,203,0,14.780,2.16841,3.74,37201,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3069,246,15,3,2,0
17:39:52,1512910590,2017-12-10T12:57:31,1.996,2120.20,3.59,2.07,5.47,855.48,857.86,142.483337,27.88,1.0788,203,0,14.778,2.15320,3.74,37193,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3069,246,15,3,2,0
17:40:22,1512910620,2017-12-10T12:58:01,1.981,2121.20,3.58,2.03,5.45,855.49,858.09,142.116669,27.77,1.0792,202,0,14.778,2.13805,3.74,37185,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3648,286,14,0,0,0
17:40:52,1512910650,2017-12-10T12:58:31,1.994,2122.21,3.57,2.01,5.45,855.54,858.07,144.033340,27.73,1.0792,202,0,14.808,2.15158,3.74,37177,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3648,286,14,0,0,0
17:41:22,1512910680,2017-12-10T12:59:01,2.007,2123.21,3.56,2.02,5.47,855.57,857.99,143.683334,27.65,1.0791,202,0,14.808,2.16549,3.74,37170,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,4683,333,11,2,1,0
17:41:52,1512910710,2017-12-10T12:59:31,2.006,2124.21,3.57,2.04,5.45,855.59,858.10,142.383331,27.71,1.0792,202,0,14.809,2.16517,3.74,37162,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,4683,333,11,2,1,0
17:42:22,1512910740,2017-12-10T13:00:01,1.991,2125.21,3.55,2.02,5.42,855.62,858.05,144.416672,27.76,1.0793,202,0,14.808,2.14868,3.74,37154,,,,,,,,,,,,,,,,,,16,18,18,16,18,18,8673,744,20,1,0,0
17:42:52,1512910770,2017-12-10T13:00:31,2.015,2126.21,3.54,1.99,5.40,855.68,858.15,142.199997,27.74,1.0794,203,0,14.807,2.17458,3.74,37146,,,,,,,,,,,,,,,,,,16,18,18,16,18,18,8673,744,20,1,0,0
17:43:22,1512910800,2017-12-10T13:01:01,1.997,2127.21,3.54,2.03,5.43,855.65,858.18,143.133331,27.77,1.0795,203,0,14.774,2.15578,3.74,37138,,,,,,,,,,,,,,,,,,12,12,15,12,12,15,7437,537,24,3,2,1
17:43:52,1512910830,2017-12-10T13:01:31,1.982,2128.20,3.52,2.01,5.40,855.71,858.18,141.666672,27.95,1.0795,202,0,14.775,2.13966,3.74,37131,,,,,,,,,,,,,,,,,,12,12,15,12,12,15,7437,537,24,3,2,1
17:44:22,1512910860,2017-12-10T13:02:01,2.005,2129.21,3.51,1.96,5.36,855.71,858.18,142.250000,28.02,1.0796,202,0,14.807,2.16484,3.73,37123,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,2709,231,8,1,1,0
17:44:52,1512910890,2017-12-10T13:02:31,2.007,2130.21,3.49,1.92,5.39,855.66,858.18,142.250000,28.53,1.0796,202,0,14.806,2.16646,3.74,37115,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,2709,231,8,1,1,0
17:45:22,1512910920,2017-12-10T13:03:01,1.995,2131.21,3.49,1.97,5.36,855.74,858.11,142.716660,28.18,1.0795,202,0,14.807,2.15320,3.74,37107,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1272,162,13,0,0,0
17:45:52,1512910950,2017-12-10T13:03:31,1.995,2132.21,3.49,1.92,5.37,855.61,858.16,142.949997,28.34,1.0796,202,0,14.805,2.15417,3.74,37099,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1272,162,13,0,0,0
17:46:22,1512910980,2017-12-10T13:04:01,1.982,2133.20,3.48,1.93,5.34,855.66,858.24,143.350006,28.02,1.0798,201,0,14.804,2.13966,3.73,37092,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2070,239,18,1,0,0
17:46:52,1512911010,2017-12-10T13:04:31,2.008,2134.21,3.48,1.91,5.40,855.71,858.32,143.366669,27.93,1.0799,201,0,14.837,2.16809,3.74,37084,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2070,239,18,1,0,0
17:47:22,1512911040,2017-12-10T13:05:01,1.996,2135.21,3.47,1.90,5.34,855.64,858.26,144.850006,27.83,1.0798,201,0,14.837,2.15578,3.73,37076,,,,,,,,,,,,,,,,,,7,7,7,7,7,7,4356,309,10,2,0,0
17:47:52,1512911070,2017-12-10T13:05:31,2.010,2136.21,3.45,1.87,5.36,855.70,858.19,145.116669,27.82,1.0798,201,0,14.837,2.17036,3.74,37068,,,,,,,,,,,,,,,,,,7,7,7,7,7,7,4356,309,10,2,0,0
17:48:22,1512911100,2017-12-10T13:06:01,2.006,2137.21,3.45,1.93,5.36,855.70,858.06,144.933334,27.89,1.0797,201,0,14.838,2.16582,3.73,37060,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,2139,184,12,4,1,0
17:48:52,1512911130,2017-12-10T13:06:31,2.013,2138.22,3.44,1.89,5.36,855.72,858.19,142.199997,27.90,1.0799,202,0,14.835,2.17328,3.74,37053,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,2139,184,12,4,1,0
17:49:22,1512911160,2017-12-10T13:07:01,2.003,2139.22,3.45,1.89,5.30,855.64,858.29,141.533340,27.81,1.0799,202,0,14.805,2.16355,3.74,37045,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,3294,328,17,5,3,0
17:49:52,1512911190,2017-12-10T13:07:31,1.993,2140.21,3.45,1.87,5.32,855.80,858.22,141.566666,27.87,1.0799,202,0,14.805,2.15223,3.74,37037,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,3294,328,17,5,3,0
17:50:22,1512911220,2017-12-10T13:08:01,1.994,2141.21,3.45,1.90,5.34,855.72,858.27,143.483337,27.96,1.0799,202,0,14.806,2.15352,3.74,37029,,,,,,,,,,,,,,,,,,11,12,12,11,12,12,6138,522,20,1,1,0
17:50:52,1512911250,2017-12-10T13:08:31,2.013,2142.21,3.45,1.85,5.27,855.72,858.24,142.850006,28.04,1.0799,203,0,14.806,2.17393,3.73,37021,,,,,,,,,,,,,,,,,,11,12,12,11,12,12,6138,522,20,1,1,0
17:51:22,1512911280,2017-12-10T13:09:01,1.990,2143.21,3.44,1.87,5.36,855.72,858.22,141.833328,28.25,1.0799,203,0,14.775,2.14868,3.74,37014,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2022,206,12,2,2,0
17:51:52,1512911310,2017-12-10T13:09:31,1.989,2144.21,3.43,1.83,5.30,855.70,858.35,141.699997,28.25,1.0801,203,0,14.773,2.14804,3.73,37006,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2022,206,12,2,2,0
17:52:22,1512911340,2017-12-10T13:10:01,1.995,2145.20,3.43,1.83,5.29,855.75,858.30,143.449997,28.40,1.0800,203,0,14.773,2.15481,3.74,36998,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2307,226,18,3,2,0
17:52:52,1512911370,2017-12-10T13:10:31,2.004,2146.20,3.41,1.80,5.29,855.73,858.30,143.899994,28.40,1.0801,203,0,14.773,2.16484,3.74,36990,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2307,226,18,3,2,0
17:53:22,1512911400,2017-12-10T13:11:01,1.983,2147.19,3.40,1.81,5.27,855.68,858.38,142.300003,28.30,1.0802,202,0,14.774,2.14256,3.74,36983,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1128,125,9,1,1,0
17:53:52,1512911430,2017-12-10T13:11:31,1.986,2148.19,3.39,1.77,5.24,855.68,858.25,143.883331,28.31,1.0801,201,0,14.803,2.14546,3.74,36975,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1128,125,9,1,1,0
17:54:22,1512911460,2017-12-10T13:12:01,2.008,2149.19,3.39,1.78,5.29,855.76,858.36,143.933334,28.33,1.0803,201,0,14.835,2.16906,3.73,36967,,,,,,,,,,,,,,,,,,5,7,17,5,7,17,2742,267,27,16,14,0
17:54:52,1512911490,2017-12-10T13:12:31,1.997,2150.20,3.38,1.77,5.26,855.71,858.30,143.199997,28.42,1.0802,201,0,14.836,2.15707,3.74,36959,,,,,,,,,,,,,,,,,,5,7,17,5,7,17,2742,267,27,16,14,0
17:55:22,1512911520,2017-12-10T13:13:01,2.000,2151.20,3.37,1.79,5.27,855.71,858.33,143.133331,28.52,1.0803,201,0,14.836,2.16096,3.74,36951,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,687,119,14,1,1,0
17:55:52,1512911550,2017-12-10T13:13:31,2.003,2152.20,3.38,1.79,5.24,855.74,858.23,144.716660,28.39,1.0801,201,0,14.837,2.16387,3.73,36944,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,687,119,14,1,1,0
17:56:22,1512911580,2017-12-10T13:14:01,2.016,2153.20,3.38,1.78,5.27,855.71,858.28,143.550003,28.33,1.0802,202,0,14.833,2.17815,3.74,36936,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1377,155,26,4,1,1
17:56:52,1512911610,2017-12-10T13:14:31,2.000,2154.20,3.37,1.85,5.26,855.76,858.23,143.300003,28.32,1.0802,202,0,14.805,2.15999,3.74,36928,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1377,155,26,4,1,1
17:57:22,1512911640,2017-12-10T13:15:01,1.991,2155.20,3.38,1.78,5.24,855.74,858.25,142.783340,28.33,1.0802,202,0,14.806,2.15094,3.74,36920,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1305,154,21,3,3,0
17:57:52,1512911670,2017-12-10T13:15:31,1.993,2156.20,3.38,1.77,5.21,855.82,858.36,142.600006,28.42,1.0803,202,0,14.805,2.15255,3.74,36912,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1305,154,21,3,3,0
17:58:22,1512911700,2017-12-10T13:16:01,1.987,2157.19,3.36,1.79,5.24,855.85,858.28,142.616669,28.44,1.0803,201,0,14.803,2.14642,3.73,36905,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1611,194,25,3,3,0
17:58:52,1512911730,2017-12-10T13:16:31,2.012,2158.20,3.37,1.77,5.26,855.82,858.28,142.766663,28.45,1.0802,201,0,14.835,2.17295,3.74,36897,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1611,194,25,3,3,0
17:59:22,1512911760,2017-12-10T13:17:01,2.000,2159.20,3.36,1.79,5.27,855.69,858.25,143.016663,28.47,1.0802,201,0,14.833,2.16063,3.73,36889,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,921,127,24,1,0,0
17:59:52,1512911790,2017-12-10T13:17:31,1.993,2160.20,3.36,1.78,5.24,855.69,858.25,144.933334,28.42,1.0802,201,0,14.837,2.15255,3.74,36881,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,921,127,24,1,0,0
18:00:22,1512911820,2017-12-10T13:18:01,2.005,2161.20,3.36,1.78,5.24,855.69,858.25,144.216660,28.51,1.0802,201,0,14.835,2.16614,3.74,36874,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1158,161,15,5,2,1
18:00:52,1512911850,2017-12-10T13:18:31,2.007,2162.20,3.35,1.77,5.24,855.74,858.23,144.416672,28.51,1.0802,201,0,14.837,2.16809,3.74,36866,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1158,161,15,5,2,1
18:01:22,1512911880,2017-12-10T13:19:01,2.007,2163.20,3.35,1.78,5.22,855.82,858.26,143.600006,28.44,1.0803,201,0,14.836,2.16776,3.74,36858,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1938,197,19,1,0,0
18:01:52,1512911910,2017-12-10T13:19:31,1.997,2164.20,3.35,1.80,5.26,855.87,858.39,143.566666,28.42,1.0805,201,0,14.836,2.15805,3.73,36850,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1938,197,19,1,0,0
18:02:22,1512911940,2017-12-10T13:20:01,1.999,2165.20,3.34,1.79,5.22,855.77,858.41,142.433334,28.49,1.0805,201,0,14.835,2.15966,3.74,36842,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1221,158,17,2,0,0
18:02:52,1512911970,2017-12-10T13:20:31,2.011,2166.20,3.35,1.78,5.19,855.79,858.39,143.366669,28.59,1.0804,201,0,14.835,2.17230,3.74,36835,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1221,158,17,2,0,0
18:03:22,1512912000,2017-12-10T13:21:01,1.996,2167.21,3.35,1.79,5.24,855.79,858.39,144.449997,28.48,1.0804,201,0,14.835,2.15643,3.73,36827,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,2067,202,16,0,0,0
18:03:52,1512912030,2017-12-10T13:21:31,2.009,2168.21,3.34,1.75,5.22,855.82,858.41,142.699997,28.45,1.0805,201,0,14.835,2.17101,3.73,36819,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,2067,202,16,0,0,0
18:04:22,1512912060,2017-12-10T13:22:01,1.993,2169.21,3.33,1.77,5.19,855.77,858.32,141.483337,28.44,1.0804,201,0,14.835,2.15287,3.73,36811,,,,,,,,,,,,,,,,,,5,7,15,5,7,15,2736,316,17,10,10,1
18:04:52,1512912090,2017-12-10T13:22:31,2.005,2170.21,3.33,1.80,5.18,855.77,858.21,141.966660,28.47,1.0803,201,0,14.836,2.16646,3.73,36803,,,,,,,,,,,,,,,,,,5,7,15,5,7,15,2736,316,17,10,10,1
18:05:22,1512912120,2017-12-10T13:23:01,1.997,2171.21,3.33,1.76,5.16,855.80,858.34,143.266663,28.49,1.0805,201,0,14.836,2.15772,3.73,36795,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1332,176,26,2,1,0
18:05:52,1512912150,2017-12-10T13:23:31,1.985,2172.21,3.31,1.74,5.21,855.85,858.37,143.383331,28.52,1.0806,200,0,14.832,2.14481,3.73,36788,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1332,176,26,2,1,0
18:06:22,1512912180,2017-12-10T13:24:01,2.003,2173.21,3.32,1.78,5.19,855.80,858.29,144.250000,28.48,1.0804,200,0,14.866,2.16452,3.73,36780,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,915,137,13,3,2,0
18:06:52,1512912210,2017-12-10T13:24:31,2.013,2174.22,3.32,1.75,5.21,855.83,858.27,145.533340,28.49,1.0804,201,0,14.865,2.17523,3.73,36772,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,915,137,13,3,2,0
18:07:22,1512912240,2017-12-10T13:25:01,2.005,2175.22,3.31,1.79,5.19,855.78,858.29,143.216660,28.52,1.0805,201,0,14.836,2.16646,3.73,36764,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1140,139,28,2,1,0
18:07:52,1512912270,2017-12-10T13:25:31,2.007,2176.22,3.30,1.74,5.19,855.88,858.30,143.250000,28.56,1.0805,201,0,14.835,2.16906,3.73,36756,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1140,139,28,2,1,0
18:08:22,1512912300,2017-12-10T13:26:01,2.001,2177.22,3.31,1.75,5.19,855.75,858.21,143.916672,28.66,1.0804,201,0,14.832,2.16225,3.73,36749,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2289,243,15,1,0,0
18:08:52,1512912330,2017-12-10T13:26:31,2.013,2178.22,3.31,1.70,5.22,855.75,858.29,144.366669,28.65,1.0805,202,0,14.836,2.17458,3.73,36741,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2289,243,15,1,0,0
18:09:22,1512912360,2017-12-10T13:27:01,1.997,2179.22,3.31,1.73,5.19,855.70,858.24,143.316666,28.51,1.0804,202,0,14.801,2.15707,3.73,36733,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1899,200,16,2,1,1
18:09:52,1512912390,2017-12-10T13:27:31,1.981,2180.21,3.31,1.78,5.16,855.78,858.32,142.266663,28.59,1.0805,201,0,14.804,2.14063,3.73,36725,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1899,200,16,2,1,1
18:10:22,1512912420,2017-12-10T13:28:01,2.005,2181.22,3.30,1.72,5.21,855.67,858.17,144.050003,28.51,1.0804,201,0,14.835,2.16646,3.73,36717,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1962,190,17,1,0,0
18:10:52,1512912450,2017-12-10T13:28:31,2.011,2182.22,3.30,1.77,5.21,855.72,858.24,143.616669,28.42,1.0805,201,0,14.835,2.17230,3.73,36710,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1962,190,17,1,0,0
18:11:22,1512912480,2017-12-10T13:29:01,2.009,2183.22,3.30,1.74,5.14,855.91,858.27,143.583328,28.56,1.0805,201,0,14.835,2.17036,3.73,36702,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1845,151,6,0,0,0
18:11:52,1512912510,2017-12-10T13:29:31,2.002,2184.22,3.29,1.70,5.18,855.86,858.35,144.616669,28.67,1.0806,201,0,14.835,2.16387,3.73,36694,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,1845,151,6,0,0,0
18:12:22,1512912540,2017-12-10T13:30:01,2.003,2185.22,3.29,1.72,5.16,855.83,858.40,142.833328,28.62,1.0807,201,0,14.833,2.16420,3.73,36686,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,1068,155,21,3,3,0
18:12:52,1512912570,2017-12-10T13:30:31,2.000,2186.22,3.28,1.70,5.14,855.83,858.30,143.116669,28.56,1.0806,201,0,14.831,2.16160,3.72,36679,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,1068,155,21,3,3,0
18:13:22,1512912600,2017-12-10T13:31:01,1.999,2187.22,3.27,1.69,5.19,855.84,858.30,143.250000,28.63,1.0806,201,0,14.833,2.16031,3.73,36671,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,846,148,19,4,3,0
18:13:52,1512912630,2017-12-10T13:31:31,1.999,2188.22,3.28,1.70,5.13,855.88,858.32,143.666672,28.63,1.0806,201,0,14.833,2.15966,3.73,36663,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,846,148,19,4,3,0
18:14:22,1512912660,2017-12-10T13:32:01,2.006,2189.22,3.25,1.68,5.16,855.79,858.48,142.183334,28.66,1.0810,201,0,14.833,2.16809,3.73,36655,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,840,158,27,5,1,0
18:14:52,1512912690,2017-12-10T13:32:31,1.988,2190.22,3.25,1.68,5.09,855.84,858.33,141.966660,28.72,1.0808,200,0,14.836,2.14868,3.72,36647,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,840,158,27,5,1,0
18:15:22,1512912720,2017-12-10T13:33:01,2.009,2191.22,3.23,1.68,5.11,855.82,858.33,143.016663,28.87,1.0808,200,0,14.862,2.17101,3.73,36640,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2748,253,9,2,2,0
18:15:52,1512912750,2017-12-10T13:33:31,1.992,2192.22,3.23,1.65,5.11,855.82,858.35,144.516663,28.79,1.0809,200,0,14.863,2.15255,3.72,36632,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2748,253,9,2,2,0
18:16:22,1512912780,2017-12-10T13:34:01,2.015,2193.23,3.22,1.65,5.11,855.80,858.43,144.533340,28.93,1.0810,201,0,14.860,2.17783,3.73,36624,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2526,215,17,4,2,0
18:16:52,1512912810,2017-12-10T13:34:31,1.993,2194.23,3.20,1.64,5.08,855.77,858.28,142.699997,28.94,1.0809,201,0,14.832,2.15384,3.73,36616,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2526,215,17,4,2,0
18:17:22,1512912840,2017-12-10T13:35:01,1.972,2195.22,3.20,1.65,5.09,855.83,858.28,143.316666,28.93,1.0809,199,0,14.832,2.13163,3.73,36608,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2958,249,10,2,1,1
18:17:52,1512912870,2017-12-10T13:35:31,2.006,2196.23,3.19,1.64,5.05,855.83,858.44,144.050003,28.89,1.0811,199,0,14.896,2.16841,3.73,36600,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2958,249,10,2,1,1
18:18:22,1512912900,2017-12-10T13:36:01,2.001,2197.24,3.19,1.64,5.09,855.77,858.42,145.899994,28.96,1.0811,199,0,14.897,2.16290,3.72,36593,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3144,243,15,1,0,0
18:18:52,1512912930,2017-12-10T13:36:31,2.015,2198.24,3.19,1.67,5.09,855.83,858.34,142.366669,28.93,1.0810,200,0,14.893,2.17848,3.73,36585,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,3144,243,15,1,0,0
18:19:22,1512912960,2017-12-10T13:37:01,2.013,2199.24,3.19,1.66,5.05,855.83,858.26,142.449997,28.99,1.0809,201,0,14.862,2.17588,3.72,36577,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3414,268,28,2,0,0
18:19:52,1512912990,2017-12-10T13:37:31,1.979,2200.24,3.20,1.64,5.08,855.88,858.41,144.399994,28.90,1.0811,200,0,14.831,2.13934,3.73,36569,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,3414,268,28,2,0,0
18:20:22,1512913020,2017-12-10T13:38:01,2.001,2201.24,3.20,1.65,5.11,855.85,858.28,144.250000,28.85,1.0809,200,0,14.863,2.16322,3.72,36561,,,,,,,,,,,,,,,,,,4,4,12,4,4,12,1740,213,16,10,10,0
18:20:52,1512913050,2017-12-10T13:38:31,1.981,2202.24,3.19,1.67,5.05,855.80,858.21,143.666672,28.91,1.0808,199,0,14.863,2.14159,3.73,36553,,,,,,,,,,,,,,,,,,4,4,12,4,4,12,1740,213,16,10,10,0
18:21:22,1512913080,2017-12-10T13:39:01,2.004,2203.25,3.20,1.65,5.03,855.80,858.39,144.316666,28.82,1.0810,199,0,14.896,2.16679,3.73,36546,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2748,268,22,1,0,0
18:21:52,1512913110,2017-12-10T13:39:31,2.008,2204.25,3.19,1.67,5.06,855.83,858.31,144.366669,28.95,1.0810,199,0,14.896,2.17101,3.73,36538,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2748,268,22,1,0,0
18:22:22,1512913140,2017-12-10T13:40:01,2.024,2205.26,3.19,1.62,5.09,855.83,858.31,145.216660,28.98,1.0810,201,0,14.896,2.18760,3.73,36530,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,3084,319,7,1,1,1
18:22:52,1512913170,2017-12-10T13:40:31,2.002,2206.26,3.19,1.65,5.08,855.83,858.29,143.633331,29.43,1.0809,201,0,14.832,2.16420,3.72,36522,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,3084,319,7,1,1,1
18:23:22,1512913200,2017-12-10T13:41:01,1.987,2207.26,3.17,1.65,5.06,855.80,858.11,143.516663,29.11,1.0808,200,0,14.833,2.14771,3.73,36514,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,2865,220,17,6,1,0
18:23:52,1512913230,2017-12-10T13:41:31,2.004,2208.26,3.18,1.65,5.08,855.80,858.23,144.083328,29.06,1.0809,200,0,14.863,2.16614,3.72,36506,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,2865,220,17,6,1,0
18:24:22,1512913260,2017-12-10T13:42:01,2.004,2209.26,3.17,1.64,5.06,855.75,858.24,142.616669,28.97,1.0810,200,0,14.861,2.16646,3.73,36499,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2352,245,27,0,0,0
18:24:52,1512913290,2017-12-10T13:42:31,2.018,2210.26,3.17,1.62,5.05,855.75,858.24,145.066666,28.97,1.0810,201,0,14.864,2.18173,3.73,36491,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2352,245,27,0,0,0
18:25:22,1512913320,2017-12-10T13:43:01,2.007,2211.26,3.17,1.66,5.05,855.78,858.18,143.016663,28.94,1.0809,201,0,14.832,2.16938,3.73,36483,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1794,213,20,5,5,0
18:25:52,1512913350,2017-12-10T13:43:31,1.989,2212.26,3.17,1.65,5.05,855.70,858.11,143.316666,28.95,1.0808,201,0,14.836,2.14965,3.73,36475,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1794,213,20,5,5,0
18:26:22,1512913380,2017-12-10T13:44:01,2.004,2213.26,3.16,1.62,5.01,855.73,858.18,141.899994,28.95,1.0809,201,0,14.832,2.16582,3.73,36467,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2964,240,8,1,0,0
18:26:52,1512913410,2017-12-10T13:44:31,1.973,2214.26,3.15,1.60,5.05,855.73,858.11,143.133331,28.92,1.0809,199,0,14.831,2.13291,3.73,36460,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2964,240,8,1,0,0
18:27:22,1512913440,2017-12-10T13:45:01,2.010,2215.26,3.12,1.59,5.03,855.61,858.14,145.550003,29.00,1.0810,199,0,14.895,2.17295,3.73,36452,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3063,282,15,2,2,0
18:27:52,1512913470,2017-12-10T13:45:31,2.002,2216.27,3.12,1.60,5.00,855.71,858.09,144.266663,28.92,1.0810,199,0,14.895,2.16420,3.72,36444,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3063,282,15,2,2,0
18:28:22,1512913500,2017-12-10T13:46:01,2.011,2217.27,3.12,1.59,5.01,855.71,858.06,145.383331,28.90,1.0809,199,0,14.895,2.17393,3.73,36436,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,2004,198,10,0,0,0
18:28:52,1512913530,2017-12-10T13:46:31,2.019,2218.28,3.12,1.58,5.00,855.71,858.09,145.399994,28.87,1.0810,200,0,14.893,2.18271,3.73,36428,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,2004,198,10,0,0,0
18:29:22,1512913560,2017-12-10T13:47:01,1.981,2219.28,3.12,1.57,4.97,855.76,858.24,144.316666,28.98,1.0812,199,0,14.862,2.14159,3.73,36420,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1653,188,26,3,1,0
18:29:52,1512913590,2017-12-10T13:47:31,2.016,2220.28,3.11,1.59,5.01,855.69,858.24,144.183334,28.94,1.0812,200,0,14.894,2.18010,3.72,36413,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1653,188,26,3,1,0
18:30:22,1512913620,2017-12-10T13:48:01,2.011,2221.28,3.10,1.58,4.97,855.69,858.25,143.616669,28.97,1.0813,200,0,14.862,2.17490,3.72,36405,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1410,139,15,1,1,0
18:30:52,1512913650,2017-12-10T13:48:31,2.004,2222.28,3.09,1.56,4.97,855.69,858.17,142.233337,29.00,1.0812,200,0,14.864,2.16646,3.72,36397,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1410,139,15,1,1,0
18:31:22,1512913680,2017-12-10T13:49:01,2.009,2223.28,3.09,1.59,4.95,855.74,858.19,143.883331,29.03,1.0812,200,0,14.860,2.17198,3.72,36389,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2484,237,11,2,1,0
18:31:52,1512913710,2017-12-10T13:49:31,1.984,2224.28,3.09,1.55,4.98,855.72,858.17,144.966660,28.96,1.0812,199,0,14.863,2.14513,3.72,36381,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2484,237,11,2,1,0
18:32:22,1512913740,2017-12-10T13:50:01,2.019,2225.29,3.09,1.53,4.97,855.77,858.14,144.800003,28.97,1.0812,200,0,14.893,2.18303,3.72,36373,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,1221,136,16,3,2,0
18:32:52,1512913770,2017-12-10T13:50:31,2.004,2226.29,3.09,1.54,4.97,855.77,858.12,143.716660,28.94,1.0811,200,0,14.862,2.16646,3.72,36366,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,1221,136,16,3,2,0
18:33:22,1512913800,2017-12-10T13:51:01,2.008,2227.29,3.09,1.58,5.00,855.74,858.22,143.649994,29.05,1.0812,200,0,14.862,2.17068,3.72,36358,,,,,,,,,,,,,,,,,,2,5,11,2,5,11,1110,178,28,10,8,0
18:33:52,1512913830,2017-12-10T13:51:31,2.005,2228.29,3.06,1.58,4.95,855.77,858.10,142.250000,29.04,1.0812,200,0,14.863,2.16809,3.72,36350,,,,,,,,,,,,,,,,,,2,5,11,2,5,11,1110,178,28,10,8,0
18:34:22,1512913860,2017-12-10T13:52:01,1.979,2229.29,3.09,1.55,5.00,855.69,858.22,143.816666,29.08,1.0812,199,0,14.864,2.13966,3.72,36342,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,148,16,1,1,0
18:34:52,1512913890,2017-12-10T13:52:31,2.023,2230.30,3.08,1.57,4.98,855.77,858.22,143.566666,29.09,1.0813,201,0,14.894,2.18760,3.72,36334,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,148,16,1,1,0
18:35:22,1512913920,2017-12-10T13:53:01,2.001,2231.30,3.07,1.56,4.97,855.64,858.14,143.466660,29.04,1.0812,201,0,14.830,2.16355,3.72,36326,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1683,211,24,1,1,0
18:35:52,1512913950,2017-12-10T13:53:31,1.988,2232.30,3.07,1.54,4.95,855.75,858.17,142.816666,29.11,1.0813,200,0,14.831,2.14965,3.72,36319,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1683,211,24,1,1,0
18:36:22,1512913980,2017-12-10T13:54:01,2.008,2233.30,3.07,1.57,4.98,855.75,858.14,142.866669,29.04,1.0812,200,0,14.863,2.17133,3.72,36311,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1353,163,21,1,1,1
18:36:52,1512914010,2017-12-10T13:54:31,1.988,2234.30,3.06,1.57,4.90,855.75,858.07,143.233337,28.94,1.0812,199,0,14.864,2.14900,3.72,36303,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1353,163,21,1,1,1
18:37:22,1512914040,2017-12-10T13:55:01,2.009,2235.30,3.06,1.58,4.95,855.72,858.12,143.433334,28.84,1.0813,199,0,14.895,2.17198,3.72,36295,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,142,14,1,1,1
18:37:52,1512914070,2017-12-10T13:55:31,2.017,2236.31,3.04,1.59,4.93,855.73,858.05,144.716660,28.62,1.0812,200,0,14.893,2.18141,3.71,36287,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,142,14,1,1,1
18:38:22,1512914100,2017-12-10T13:56:01,1.996,2237.31,3.05,1.53,4.93,855.72,858.31,144.949997,28.73,1.0815,200,0,14.863,2.15902,3.72,36280,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,531,93,14,2,1,1
18:38:52,1512914130,2017-12-10T13:56:31,1.992,2238.31,3.05,1.56,4.90,855.83,858.20,143.966660,28.69,1.0814,200,0,14.862,2.15449,3.71,36272,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,531,93,14,2,1,1
18:39:22,1512914160,2017-12-10T13:57:01,1.991,2239.31,3.04,1.57,4.98,855.75,858.26,143.050003,28.79,1.0815,200,0,14.862,2.15287,3.72,36264,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,684,119,12,1,0,0
18:39:52,1512914190,2017-12-10T13:57:31,2.007,2240.31,3.04,1.55,4.97,855.81,858.23,143.516663,29.13,1.0815,200,0,14.861,2.17101,3.72,36256,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,684,119,12,1,0,0
18:40:22,1512914220,2017-12-10T13:58:01,2.010,2241.31,3.04,1.58,4.90,855.75,858.10,142.883331,29.00,1.0813,200,0,14.863,2.17328,3.72,36248,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,768,130,10,1,1,1
18:40:52,1512914250,2017-12-10T13:58:31,2.016,2242.31,3.02,1.53,4.91,855.78,858.18,143.066666,29.02,1.0815,201,0,14.861,2.17978,3.72,36240,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,768,130,10,1,1,1
18:41:22,1512914280,2017-12-10T13:59:01,2.007,2243.30,3.02,1.55,4.90,855.73,858.13,142.866669,28.90,1.0814,201,0,14.831,2.17068,3.72,36232,,,,,,,,,,,,,,,,,,1,2,11,1,2,11,753,119,25,11,11,0
18:41:52,1512914310,2017-12-10T13:59:31,2.000,2244.30,3.01,1.51,4.93,855.81,858.29,143.983337,28.98,1.0817,201,0,14.829,2.16322,3.72,36225,,,,,,,,,,,,,,,,,,1,2,11,1,2,11,753,119,25,11,11,0
18:42:22,1512914340,2017-12-10T14:00:01,1.992,2245.30,3.00,1.53,4.90,855.74,858.16,142.733337,29.05,1.0815,201,0,14.829,2.15481,3.72,36217,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,143,14,3,1,0
18:42:52,1512914370,2017-12-10T14:00:31,1.983,2246.30,2.99,1.50,4.89,855.79,858.26,143.433334,29.06,1.0817,200,0,14.832,2.14481,3.72,36209,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,143,14,3,1,0
18:43:22,1512914400,2017-12-10T14:01:01,2.003,2247.30,2.99,1.50,4.89,855.76,858.26,145.733337,29.06,1.0817,200,0,14.860,2.16646,3.71,36201,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1914,210,28,4,4,1
18:43:52,1512914430,2017-12-10T14:01:31,2.010,2248.29,2.99,1.49,4.87,855.76,858.29,143.383331,28.99,1.0817,200,0,14.860,2.17458,3.72,36193,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1914,210,28,4,4,1
18:44:22,1512914460,2017-12-10T14:02:01,2.015,2249.29,2.97,1.50,4.87,855.82,858.21,142.883331,28.89,1.0817,201,0,14.861,2.17945,3.72,36185,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,1023,154,13,8,6,0
18:44:52,1512914490,2017-12-10T14:02:31,2.006,2250.29,2.96,1.48,4.86,855.85,858.27,142.550003,28.96,1.0818,201,0,14.832,2.17036,3.71,36178,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,1023,154,13,8,6,0
18:45:22,1512914520,2017-12-10T14:03:01,1.997,2251.29,2.96,1.51,4.87,855.90,858.27,142.850006,29.06,1.0818,201,0,14.828,2.15999,3.72,36170,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,858,136,10,2,0,0
18:45:52,1512914550,2017-12-10T14:03:31,1.994,2252.28,2.97,1.46,4.87,855.85,858.27,143.433334,29.05,1.0818,201,0,14.829,2.15707,3.72,36162,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,858,136,10,2,0,0
18:46:22,1512914580,2017-12-10T14:04:01,1.971,2253.28,2.96,1.47,4.86,855.82,858.21,142.783340,28.98,1.0818,199,0,14.829,2.13195,3.72,36154,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1662,170,12,1,0,0
18:46:52,1512914610,2017-12-10T14:04:31,2.009,2254.28,2.96,1.45,4.86,855.85,858.19,142.649994,29.00,1.0817,199,0,14.894,2.17328,3.72,36146,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1662,170,12,1,0,0
18:47:22,1512914640,2017-12-10T14:05:01,1.998,2255.28,2.96,1.44,4.82,855.85,858.16,143.916672,29.15,1.0817,199,0,14.894,2.16128,3.71,36139,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,984,131,17,2,1,0
18:47:52,1512914670,2017-12-10T14:05:31,1.996,2256.29,2.96,1.46,4.86,855.80,858.27,143.600006,29.08,1.0818,199,0,14.893,2.15966,3.72,36131,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,984,131,17,2,1,0
18:48:22,1512914700,2017-12-10T14:06:01,2.012,2257.29,2.95,1.48,4.82,855.90,858.24,143.316666,29.18,1.0818,200,0,14.893,2.17685,3.72,36123,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,873,146,20,1,0,0
18:48:52,1512914730,2017-12-10T14:06:31,2.000,2258.29,2.95,1.48,4.90,855.85,858.32,143.800003,29.09,1.0819,200,0,14.858,2.16387,3.72,36115,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,873,146,20,1,0,0
18:49:22,1512914760,2017-12-10T14:07:01,2.006,2259.29,2.95,1.46,4.84,855.87,858.35,143.199997,29.03,1.0820,200,0,14.860,2.17068,3.71,36107,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,133,21,2,0,0
18:49:52,1512914790,2017-12-10T14:07:31,1.988,2260.28,2.96,1.49,4.84,855.90,858.29,142.483337,29.07,1.0819,199,0,14.860,2.15029,3.72,36099,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,133,21,2,0,0
18:50:22,1512914820,2017-12-10T14:08:01,2.005,2261.29,2.94,1.44,4.86,855.88,858.32,143.199997,29.10,1.0820,199,0,14.894,2.16938,3.72,36091,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,747,129,11,2,1,0
18:50:52,1512914850,2017-12-10T14:08:31,2.004,2262.29,2.94,1.46,4.84,855.85,858.35,144.166672,29.05,1.0820,199,0,14.893,2.16873,3.72,36084,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,747,129,11,2,1,0
18:51:22,1512914880,2017-12-10T14:09:01,2.018,2263.29,2.94,1.47,4.84,855.88,858.35,143.666672,29.15,1.0820,200,0,14.893,2.18401,3.72,36076,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1920,187,17,1,0,0
18:51:52,1512914910,2017-12-10T14:09:31,1.994,2264.29,2.94,1.46,4.84,855.82,858.45,144.833328,29.15,1.0821,200,0,14.860,2.15740,3.71,36068,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1920,187,17,1,0,0
18:52:22,1512914940,2017-12-10T14:10:01,1.984,2265.29,2.94,1.46,4.84,855.88,858.29,143.283340,29.08,1.0819,199,0,14.860,2.14707,3.72,36060,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,2379,245,19,4,3,0
18:52:52,1512914970,2017-12-10T14:10:31,1.998,2266.29,2.95,1.46,4.82,855.87,858.27,144.233337,29.11,1.0819,199,0,14.894,2.16128,3.72,36052,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,2379,245,19,4,3,0
18:53:22,1512915000,2017-12-10T14:11:01,1.992,2267.29,2.95,1.45,4.86,855.87,858.27,144.166672,29.33,1.0819,199,0,14.892,2.15546,3.71,36044,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,131,19,1,0,0
18:53:52,1512915030,2017-12-10T14:11:31,2.008,2268.29,2.93,1.44,4.86,855.88,858.25,144.033340,29.27,1.0819,199,0,14.892,2.17230,3.72,36036,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,131,19,1,0,0
18:54:22,1512915060,2017-12-10T14:12:01,2.011,2269.30,2.95,1.45,4.86,855.85,858.27,143.916672,29.19,1.0819,199,0,14.893,2.17588,3.72,36029,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,651,123,13,3,2,1
18:54:52,1512915090,2017-12-10T14:12:31,2.016,2270.30,2.93,1.45,4.84,855.85,858.15,143.983337,29.22,1.0818,200,0,14.893,2.18076,3.72,36021,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,651,123,13,3,2,1
18:55:22,1512915120,2017-12-10T14:13:01,2.004,2271.30,2.94,1.44,4.80,855.85,858.32,142.183334,29.21,1.0820,200,0,14.861,2.16873,3.72,36013,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2088,220,17,1,0,0
18:55:52,1512915150,2017-12-10T14:13:31,1.983,2272.30,2.93,1.46,4.84,855.83,858.28,143.983337,29.20,1.0820,199,0,14.860,2.14546,3.71,36005,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,2088,220,17,1,0,0
18:56:22,1512915180,2017-12-10T14:14:01,2.012,2273.30,2.95,1.48,4.87,855.82,858.32,143.649994,29.21,1.0819,200,0,14.892,2.17718,3.71,35997,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,729,130,18,1,0,0
18:56:52,1512915210,2017-12-10T14:14:31,2.002,2274.30,2.96,1.45,4.84,855.85,858.37,142.933334,29.09,1.0820,200,0,14.861,2.16582,3.71,35989,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,729,130,18,1,0,0
18:57:22,1512915240,2017-12-10T14:15:01,1.980,2275.30,2.94,1.45,4.80,855.80,858.35,144.166672,29.05,1.0820,199,0,14.861,2.14288,3.71,35982,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1686,190,21,2,1,0
18:57:52,1512915270,2017-12-10T14:15:31,1.995,2276.30,2.94,1.43,4.82,855.82,858.32,144.300003,29.01,1.0820,199,0,14.892,2.15869,3.71,35974,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1686,190,21,2,1,0
18:58:22,1512915300,2017-12-10T14:16:01,1.981,2277.30,2.94,1.44,4.86,855.82,858.29,144.266663,28.96,1.0819,198,0,14.893,2.14288,3.71,35966,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1335,153,17,4,3,0
18:58:52,1512915330,2017-12-10T14:16:31,1.998,2278.30,2.94,1.44,4.86,855.85,858.35,144.016663,28.89,1.0820,198,0,14.921,2.16160,3.71,35958,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,1335,153,17,4,3,0
18:59:22,1512915360,2017-12-10T14:17:01,2.013,2279.31,2.95,1.45,4.82,855.80,858.29,143.416672,28.89,1.0819,199,0,14.921,2.17750,3.71,35950,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,1269,166,29,10,3,0
18:59:52,1512915390,2017-12-10T14:17:31,2.016,2280.31,2.94,1.44,4.86,855.82,858.29,143.966660,28.84,1.0819,200,0,14.890,2.18076,3.71,35942,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,1269,166,29,10,3,0
19:00:22,1512915420,2017-12-10T14:18:01,1.993,2281.31,2.95,1.45,4.84,855.77,858.24,143.883331,28.85,1.0818,200,0,14.861,2.15643,3.71,35934,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2442,253,20,1,1,0
19:00:52,1512915450,2017-12-10T14:18:31,1.998,2282.31,2.95,1.46,4.82,855.85,858.24,144.316666,28.77,1.0818,200,0,14.860,2.16193,3.71,35927,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2442,253,20,1,1,0
19:01:22,1512915480,2017-12-10T14:19:01,2.002,2283.31,2.93,1.49,4.82,855.85,858.25,142.550003,28.70,1.0819,200,0,14.862,2.16614,3.71,35919,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,2502,299,34,6,5,0
19:01:52,1512915510,2017-12-10T14:19:31,1.979,2284.31,2.94,1.46,4.80,855.77,858.24,141.883331,28.69,1.0819,199,0,14.860,2.14159,3.71,35911,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,2502,299,34,6,5,0
19:02:22,1512915540,2017-12-10T14:20:01,1.984,2285.31,2.93,1.43,4.79,855.80,858.30,143.949997,28.88,1.0820,198,0,14.893,2.14707,3.71,35903,,,,,,,,,,,,,,,,,,10,12,21,10,12,21,4593,500,31,16,11,1
19:02:52,1512915570,2017-12-10T14:20:31,2.010,2286.31,2.93,1.45,4.79,855.70,858.28,143.783340,28.85,1.0820,198,0,14.923,2.17490,3.71,35895,,,,,,,,,,,,,,,,,,10,12,21,10,12,21,4593,500,31,16,11,1
19:03:22,1512915600,2017-12-10T14:21:01,2.011,2287.32,2.92,1.45,4.82,855.88,858.35,143.633331,29.04,1.0821,198,0,14.922,2.17620,3.71,35887,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1908,205,11,0,0,0
19:03:52,1512915630,2017-12-10T14:21:31,1.991,2288.32,2.91,1.42,4.84,855.83,858.38,144.783340,29.08,1.0822,198,0,14.923,2.15514,3.70,35879,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1908,205,11,0,0,0
19:04:22,1512915660,2017-12-10T14:22:01,2.004,2289.33,2.91,1.45,4.86,855.86,858.38,144.866669,29.05,1.0822,198,0,14.924,2.16873,3.71,35871,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,801,129,6,0,0,0
19:04:52,1512915690,2017-12-10T14:22:31,2.013,2290.33,2.91,1.37,4.84,855.86,858.35,143.649994,29.12,1.0821,199,0,14.924,2.17815,3.71,35864,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,801,129,6,0,0,0
19:05:22,1512915720,2017-12-10T14:23:01,1.998,2291.33,2.92,1.41,4.80,855.96,858.35,144.850006,29.25,1.0821,199,0,14.892,2.16225,3.71,35856,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,864,149,25,4,4,0
19:05:52,1512915750,2017-12-10T14:23:31,2.017,2292.33,2.90,1.42,4.79,855.88,858.38,144.383331,29.18,1.0822,200,0,14.890,2.18271,3.71,35848,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,864,149,25,4,4,0
19:06:22,1512915780,2017-12-10T14:24:01,2.006,2293.33,2.91,1.32,4.77,855.83,858.46,142.899994,29.17,1.0823,200,0,14.858,2.17068,3.71,35840,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1356,161,14,1,1,0
19:06:52,1512915810,2017-12-10T14:24:31,2.003,2294.33,2.91,1.35,4.82,855.88,858.30,142.399994,29.25,1.0821,200,0,14.859,2.16744,3.71,35832,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1356,161,14,1,1,0
19:07:22,1512915840,2017-12-10T14:25:01,1.996,2295.33,2.90,1.38,4.77,855.88,858.33,142.566666,29.24,1.0821,200,0,14.858,2.15999,3.70,35824,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,705,105,22,3,2,2
19:07:52,1512915870,2017-12-10T14:25:31,1.975,2296.33,2.89,1.38,4.79,855.89,858.25,143.383331,29.13,1.0821,198,0,14.858,2.13741,3.71,35817,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,705,105,22,3,2,2
19:08:22,1512915900,2017-12-10T14:26:01,2.003,2297.33,2.88,1.33,4.77,855.89,858.33,144.899994,28.99,1.0822,198,0,14.919,2.16809,3.71,35809,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,768,127,27,2,1,1
19:08:52,1512915930,2017-12-10T14:26:31,2.016,2298.34,2.88,1.35,4.80,855.86,858.41,144.016663,29.00,1.0823,199,0,14.923,2.18206,3.71,35801,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,768,127,27,2,1,1
19:09:22,1512915960,2017-12-10T14:27:01,2.006,2299.34,2.88,1.37,4.79,855.76,858.31,143.183334,28.99,1.0822,199,0,14.890,2.17068,3.71,35793,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,783,84,10,1,1,0
19:09:52,1512915990,2017-12-10T14:27:31,2.006,2300.34,2.89,1.35,4.77,855.91,858.31,144.216660,29.06,1.0822,199,0,14.890,2.17036,3.70,35785,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,783,84,10,1,1,0
19:10:22,1512916020,2017-12-10T14:28:01,1.997,2301.34,2.90,1.32,4.77,855.96,858.31,145.333328,29.09,1.0821,199,0,14.889,2.16063,3.71,35777,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,717,109,16,4,3,0
19:10:52,1512916050,2017-12-10T14:28:31,2.012,2302.34,2.89,1.35,4.80,855.91,858.36,143.149994,29.07,1.0822,200,0,14.888,2.17783,3.70,35770,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,717,109,16,4,3,0
19:11:22,1512916080,2017-12-10T14:29:01,2.009,2303.34,2.90,1.38,4.77,855.96,858.36,144.000000,29.01,1.0822,200,0,14.856,2.17360,3.71,35762,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,882,131,7,0,0,0
19:11:52,1512916110,2017-12-10T14:29:31,1.999,2304.34,2.88,1.40,4.76,855.96,858.33,142.866669,29.09,1.0822,200,0,14.859,2.16355,3.71,35754,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,882,131,7,0,0,0
19:12:22,1512916140,2017-12-10T14:30:01,2.012,2305.33,2.89,1.38,4.76,855.94,858.25,142.183334,29.05,1.0821,201,0,14.858,2.17750,3.71,35746,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1071,152,16,0,0,0
19:12:52,1512916170,2017-12-10T14:30:31,1.983,2306.33,2.89,1.39,4.79,856.10,858.38,143.449997,29.12,1.0822,200,0,14.827,2.14578,3.70,35738,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1071,152,16,0,0,0
19:13:22,1512916200,2017-12-10T14:31:01,1.999,2307.33,2.89,1.37,4.80,855.99,858.46,142.816666,29.25,1.0823,200,0,14.858,2.16387,3.71,35730,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1026,140,16,0,0,0
19:13:52,1512916230,2017-12-10T14:31:31,1.989,2308.33,2.89,1.37,4.82,856.04,858.54,143.866669,29.38,1.0824,200,0,14.858,2.15320,3.70,35723,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1026,140,16,0,0,0
19:14:22,1512916260,2017-12-10T14:32:01,2.010,2309.32,2.89,1.39,4.74,855.99,858.54,143.649994,29.28,1.0824,200,0,14.859,2.17588,3.71,35715,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,852,128,10,1,1,0
19:14:52,1512916290,2017-12-10T14:32:30,2.001,2310.32,2.91,1.40,4.82,856.04,858.56,143.783340,29.34,1.0824,200,0,14.860,2.16582,3.71,35707,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,852,128,10,1,1,0
19:15:22,1512916320,2017-12-10T14:33:01,1.984,2311.32,2.89,1.35,4.79,856.04,858.62,143.899994,29.36,1.0825,199,0,14.859,2.14739,3.71,35699,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,915,131,7,0,0,0
19:15:52,1512916350,2017-12-10T14:33:31,2.008,2312.32,2.90,1.35,4.80,856.04,858.59,144.449997,29.48,1.0825,199,0,14.890,2.17328,3.71,35691,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,915,131,7,0,0,0
19:16:22,1512916380,2017-12-10T14:34:01,2.005,2313.32,2.91,1.35,4.82,856.14,858.54,144.616669,29.55,1.0824,199,0,14.890,2.17036,3.70,35683,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,756,150,16,1,0,0
19:16:52,1512916410,2017-12-10T14:34:31,1.989,2314.32,2.92,1.37,4.80,856.11,858.54,143.399994,29.42,1.0823,199,0,14.890,2.15320,3.71,35676,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,756,150,16,1,0,0
19:17:22,1512916440,2017-12-10T14:35:01,2.003,2315.32,2.92,1.37,4.82,856.11,858.54,144.466660,29.34,1.0823,199,0,14.892,2.16809,3.70,35668,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,133,21,4,1,0
19:17:52,1512916470,2017-12-10T14:35:31,2.003,2316.33,2.91,1.39,4.86,856.04,858.56,144.916672,29.26,1.0824,199,0,14.890,2.16776,3.71,35660,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,133,21,4,1,0
19:18:22,1512916500,2017-12-10T14:36:01,2.007,2317.33,2.93,1.36,4.79,856.11,858.53,143.983337,29.23,1.0823,199,0,14.890,2.17263,3.71,35652,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,1128,140,13,1,1,0
19:18:52,1512916530,2017-12-10T14:36:31,2.003,2318.33,2.94,1.39,4.84,856.03,858.48,143.533340,29.23,1.0822,199,0,14.889,2.16776,3.71,35644,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,1128,140,13,1,1,0
19:19:22,1512916560,2017-12-10T14:37:01,2.004,2319.33,2.95,1.40,4.84,856.03,858.58,143.116669,29.30,1.0823,199,0,14.890,2.16873,3.71,35636,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,945,140,12,2,2,0
19:19:52,1512916590,2017-12-10T14:37:31,2.003,2320.33,2.96,1.40,4.84,856.03,858.65,144.333328,29.39,1.0823,199,0,14.889,2.16776,3.71,35628,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,945,140,12,2,2,0
19:20:22,1512916620,2017-12-10T14:38:01,2.010,2321.34,2.95,1.42,4.84,856.00,858.55,142.949997,29.40,1.0822,199,0,14.890,2.17523,3.71,35620,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1980,256,20,4,4,0
19:20:52,1512916650,2017-12-10T14:38:31,2.018,2322.34,2.97,1.42,4.86,856.08,858.58,145.250000,29.39,1.0822,200,0,14.890,2.18369,3.70,35613,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1980,256,20,4,4,0
19:21:22,1512916680,2017-12-10T14:39:01,1.973,2323.34,2.97,1.41,4.86,856.03,858.68,143.766663,29.43,1.0823,198,0,14.859,2.13484,3.70,35605,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1473,222,21,1,1,0
19:21:52,1512916710,2017-12-10T14:39:31,2.005,2324.34,2.99,1.45,4.87,856.10,858.55,145.066666,29.44,1.0821,198,0,14.924,2.16938,3.70,35597,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1473,222,21,1,1,0
19:22:22,1512916740,2017-12-10T14:40:01,2.012,2325.35,2.99,1.45,4.90,856.05,858.63,144.250000,29.51,1.0821,199,0,14.923,2.17685,3.70,35589,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1104,159,19,1,0,0
19:22:52,1512916770,2017-12-10T14:40:31,1.992,2326.35,3.00,1.43,4.87,856.02,858.52,145.516663,29.54,1.0820,199,0,14.892,2.15514,3.70,35581,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1104,159,19,1,0,0
19:23:22,1512916800,2017-12-10T14:41:01,2.019,2327.35,3.03,1.44,4.89,856.07,858.59,143.350006,29.48,1.0819,200,0,14.889,2.18401,3.70,35573,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,1104,174,24,5,5,0
19:23:52,1512916830,2017-12-10T14:41:31,2.006,2328.35,3.03,1.45,4.89,856.12,858.70,142.383331,29.52,1.0821,200,0,14.862,2.17101,3.70,35565,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,1104,174,24,5,5,0
19:24:22,1512916860,2017-12-10T14:42:01,2.010,2329.35,3.03,1.47,4.90,856.12,858.62,143.783340,29.53,1.0820,200,0,14.862,2.17425,3.70,35558,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,822,124,7,1,0,0
19:24:52,1512916890,2017-12-10T14:42:31,2.001,2330.35,3.05,1.45,4.90,856.09,858.75,142.683334,29.47,1.0821,200,0,14.860,2.16549,3.70,35550,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,822,124,7,1,0,0
19:25:22,1512916920,2017-12-10T14:43:01,1.988,2331.35,3.05,1.43,4.90,856.14,858.67,142.433334,29.42,1.0820,199,0,14.860,2.15094,3.70,35542,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,3039,278,19,1,0,0
19:25:52,1512916950,2017-12-10T14:43:31,2.007,2332.36,3.05,1.49,4.95,856.17,858.72,143.250000,29.37,1.0820,199,0,14.892,2.17198,3.70,35534,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,3039,278,19,1,0,0
19:26:22,1512916980,2017-12-10T14:44:01,1.989,2333.36,3.04,1.47,4.89,856.04,858.64,143.566666,29.36,1.0820,199,0,14.894,2.15223,3.70,35526,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,2502,242,27,6,5,0
19:26:52,1512917010,2017-12-10T14:44:31,2.007,2334.36,3.07,1.46,4.91,856.09,858.64,143.633331,29.37,1.0818,199,0,14.893,2.17165,3.70,35518,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,2502,242,27,6,5,0
19:27:22,1512917040,2017-12-10T14:45:01,2.020,2335.36,3.06,1.46,4.95,856.11,858.51,144.116669,29.40,1.0817,200,0,14.892,2.18532,3.70,35510,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2349,233,13,3,2,0
19:27:52,1512917070,2017-12-10T14:45:31,2.004,2336.36,3.06,1.50,4.95,856.06,858.64,144.583328,29.50,1.0819,200,0,14.861,2.16809,3.70,35502,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2349,233,13,3,2,0
19:28:22,1512917100,2017-12-10T14:46:01,1.990,2337.36,3.08,1.47,4.97,856.13,858.66,144.000000,29.41,1.0818,200,0,14.862,2.15255,3.70,35494,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1839,223,13,3,1,0
19:28:52,1512917130,2017-12-10T14:46:31,2.011,2338.36,3.08,1.45,4.95,856.08,858.64,143.733337,29.41,1.0818,200,0,14.862,2.17588,3.70,35487,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1839,223,13,3,1,0
19:29:22,1512917160,2017-12-10T14:47:01,2.005,2339.36,3.09,1.49,4.95,856.11,858.64,143.066666,29.55,1.0818,200,0,14.863,2.16873,3.70,35479,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2841,252,13,3,0,0
19:29:52,1512917190,2017-12-10T14:47:31,2.014,2340.36,3.09,1.46,4.98,856.13,858.66,144.050003,29.48,1.0818,201,0,14.861,2.17848,3.70,35471,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,2841,252,13,3,0,0
19:30:22,1512917220,2017-12-10T14:48:01,1.996,2341.36,3.09,1.50,4.97,856.13,858.74,143.333328,29.42,1.0819,201,0,14.830,2.15934,3.70,35463,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1704,203,8,1,0,0
19:30:52,1512917250,2017-12-10T14:48:31,1.992,2342.35,3.10,1.50,4.95,856.16,858.66,142.233337,29.52,1.0817,201,0,14.829,2.15449,3.70,35455,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,1704,203,8,1,0,0
19:31:22,1512917280,2017-12-10T14:49:01,2.000,2343.35,3.10,1.46,4.95,856.08,858.74,142.866669,29.56,1.0818,201,0,14.828,2.16355,3.70,35447,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2706,240,15,2,1,0
19:31:52,1512917310,2017-12-10T14:49:31,1.994,2344.35,3.10,1.49,4.95,856.16,858.76,142.966660,29.41,1.0819,201,0,14.830,2.15675,3.69,35439,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,2706,240,15,2,1,0
19:32:22,1512917340,2017-12-10T14:50:00,1.992,2345.35,3.12,1.48,4.97,856.10,858.74,142.850006,29.50,1.0818,201,0,14.830,2.15481,3.70,35432,,,,,,,,,,,,,,,,,,8,8,11,8,8,11,4182,384,13,4,3,0
19:32:52,1512917370,2017-12-10T14:50:31,2.000,2346.34,3.12,1.49,4.98,856.10,858.66,144.300003,29.42,1.0817,201,0,14.830,2.16290,3.70,35424,,,,,,,,,,,,,,,,,,8,8,11,8,8,11,4182,384,13,4,3,0
19:33:22,1512917400,2017-12-10T14:51:01,1.990,2347.34,3.12,1.48,4.95,856.15,858.74,142.183334,29.43,1.0818,201,0,14.829,2.15320,3.70,35416,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2502,229,12,3,2,1
19:33:52,1512917430,2017-12-10T14:51:31,2.002,2348.34,3.13,1.49,5.00,856.13,858.73,141.866669,29.38,1.0817,201,0,14.830,2.16582,3.69,35408,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,2502,229,12,3,2,1
19:34:22,1512917460,2017-12-10T14:52:01,1.991,2349.34,3.13,1.50,4.98,856.08,858.71,143.416672,29.27,1.0817,201,0,14.830,2.15417,3.70,35400,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,3594,334,13,4,1,0
19:34:52,1512917490,2017-12-10T14:52:31,1.999,2350.33,3.14,1.49,5.01,856.12,858.83,142.333328,29.22,1.0818,201,0,14.830,2.16290,3.70,35392,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,3594,334,13,4,1,0
19:35:22,1512917520,2017-12-10T14:53:01,1.993,2351.33,3.15,1.50,5.01,856.14,858.73,144.283340,29.25,1.0816,201,0,14.830,2.15546,3.70,35384,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,2784,206,8,3,3,1
19:35:52,1512917550,2017-12-10T14:53:30,2.006,2352.33,3.16,1.50,5.03,856.09,858.76,144.016663,29.27,1.0816,201,0,14.832,2.17003,3.70,35377,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,2784,206,8,3,3,1
19:36:22,1512917580,2017-12-10T14:54:01,2.001,2353.33,3.17,1.53,5.05,856.09,858.65,143.883331,29.28,1.0815,201,0,14.830,2.16387,3.69,35369,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,3111,305,16,1,1,0
19:36:52,1512917610,2017-12-10T14:54:31,1.983,2354.32,3.18,1.53,5.05,856.09,858.75,143.300003,29.27,1.0816,200,0,14.831,2.14481,3.70,35361,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,3111,305,16,1,1,0
19:37:22,1512917640,2017-12-10T14:55:01,2.009,2355.32,3.19,1.57,5.05,856.11,858.65,144.066666,29.37,1.0814,200,0,14.863,2.17295,3.70,35353,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,2094,203,20,5,4,0
19:37:52,1512917670,2017-12-10T14:55:31,1.997,2356.33,3.20,1.55,5.03,856.03,858.65,144.233337,29.45,1.0813,200,0,14.863,2.15902,3.70,35345,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,2094,203,20,5,4,0
19:38:22,1512917700,2017-12-10T14:56:01,2.010,2357.33,3.20,1.60,5.08,856.03,858.65,142.483337,29.45,1.0813,200,0,14.865,2.17360,3.69,35337,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,1941,202,12,2,2,0
19:38:52,1512917730,2017-12-10T14:56:31,2.010,2358.33,3.20,1.59,5.06,856.09,858.75,142.333328,29.42,1.0815,200,0,14.863,2.17425,3.70,35329,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,1941,202,12,2,2,0
19:39:22,1512917760,2017-12-10T14:57:00,2.005,2359.33,3.20,1.57,5.05,855.98,858.59,144.733337,29.25,1.0813,200,0,14.863,2.16744,3.70,35321,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,4425,326,17,4,2,0
19:39:52,1512917790,2017-12-10T14:57:31,2.005,2360.33,3.21,1.57,5.09,856.08,858.57,142.566666,29.06,1.0812,200,0,14.862,2.16809,3.70,35314,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,4425,326,17,4,2,0
19:40:22,1512917820,2017-12-10T14:58:01,1.994,2361.33,3.22,1.61,5.09,856.06,858.59,143.300003,29.21,1.0812,200,0,14.863,2.15546,3.69,35306,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3348,274,24,2,1,0
19:40:52,1512917850,2017-12-10T14:58:31,2.004,2362.33,3.23,1.61,5.11,856.05,858.66,143.983337,29.24,1.0812,200,0,14.861,2.16646,3.69,35298,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3348,274,24,2,1,0
19:41:22,1512917880,2017-12-10T14:59:01,1.994,2363.33,3.25,1.65,5.11,856.00,858.58,144.266663,29.24,1.0811,200,0,14.861,2.15611,3.70,35290,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,3183,310,9,1,1,0
19:41:52,1512917910,2017-12-10T14:59:31,2.006,2364.33,3.25,1.64,5.13,856.05,858.69,143.899994,29.22,1.0812,200,0,14.864,2.16938,3.70,35282,,,,,,,,,,,,,,,,,,7,7,8,7,7,8,3183,310,9,1,1,0
19:42:22,1512917940,2017-12-10T15:00:01,1.992,2365.33,3.25,1.69,5.13,855.97,858.61,142.866669,29.22,1.0811,200,0,14.863,2.15352,3.70,35274,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1560,193,24,9,6,0
19:42:52,1512917970,2017-12-10T15:00:31,2.012,2366.34,3.27,1.70,5.11,856.02,858.58,143.716660,29.18,1.0810,201,0,14.863,2.17490,3.70,35266,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,1560,193,24,9,6,0
19:43:22,1512918000,2017-12-10T15:01:01,2.007,2367.33,3.27,1.72,5.14,855.99,858.66,142.949997,29.19,1.0811,201,0,14.835,2.16938,3.69,35258,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1833,153,14,2,1,0
19:43:52,1512918030,2017-12-10T15:01:31,1.994,2368.33,3.29,1.67,5.13,856.07,858.63,143.116669,29.31,1.0810,201,0,14.833,2.15514,3.70,35250,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1833,153,14,2,1,0
19:44:22,1512918060,2017-12-10T15:02:01,2.009,2369.33,3.30,1.71,5.16,856.09,858.63,142.949997,29.39,1.0809,201,0,14.832,2.17198,3.69,35242,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1782,162,13,2,1,0
19:44:52,1512918090,2017-12-10T15:02:31,1.995,2370.33,3.31,1.74,5.16,856.04,858.60,145.600006,29.49,1.0808,201,0,14.833,2.15578,3.70,35235,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,1782,162,13,2,1,0
19:45:22,1512918120,2017-12-10T15:03:01,2.005,2371.33,3.33,1.71,5.18,856.06,858.65,144.516663,29.49,1.0808,201,0,14.832,2.16711,3.70,35227,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,3636,326,13,1,0,0
19:45:52,1512918150,2017-12-10T15:03:31,1.989,2372.33,3.34,1.75,5.19,856.00,858.72,143.000000,29.51,1.0809,201,0,14.833,2.15029,3.70,35219,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,3636,326,13,1,0,0
19:46:22,1512918180,2017-12-10T15:04:01,1.998,2373.33,3.35,1.76,5.21,856.08,858.62,143.483337,29.36,1.0807,201,0,14.835,2.15934,3.70,35211,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3930,287,22,1,1,0
19:46:52,1512918210,2017-12-10T15:04:31,2.012,2374.33,3.35,1.78,5.22,856.05,858.62,143.949997,29.44,1.0807,202,0,14.836,2.17425,3.69,35203,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,3930,287,22,1,1,0
19:47:22,1512918240,2017-12-10T15:05:01,1.996,2375.33,3.36,1.82,5.24,856.11,858.62,143.100006,29.40,1.0807,202,0,14.805,2.15740,3.70,35195,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,969,145,24,1,1,0
19:47:52,1512918270,2017-12-10T15:05:31,1.990,2376.32,3.37,1.80,5.24,856.08,858.64,143.466660,29.17,1.0807,202,0,14.804,2.15062,3.69,35187,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,969,145,24,1,1,0
19:48:22,1512918300,2017-12-10T15:06:01,1.997,2377.32,3.38,1.83,5.24,856.02,858.67,141.600006,29.36,1.0806,202,0,14.805,2.15805,3.69,35179,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1782,209,15,0,0,0
19:48:52,1512918330,2017-12-10T15:06:31,2.006,2378.32,3.39,1.82,5.29,856.10,858.67,143.583328,29.21,1.0806,202,0,14.804,2.16744,3.69,35171,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1782,209,15,0,0,0
19:49:22,1512918360,2017-12-10T15:07:01,1.990,2379.32,3.41,1.86,5.26,856.20,858.72,143.083328,29.52,1.0806,202,0,14.804,2.14997,3.69,35164,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,927,130,16,1,0,0
19:49:52,1512918390,2017-12-10T15:07:31,2.010,2380.31,3.42,1.80,5.29,856.25,858.77,144.433334,29.08,1.0806,202,0,14.804,2.17198,3.69,35156,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,927,130,16,1,0,0
19:50:22,1512918420,2017-12-10T15:08:01,1.999,2381.31,3.43,1.84,5.29,856.27,858.82,142.750000,29.18,1.0806,202,0,14.807,2.16031,3.69,35148,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,2691,265,8,0,0,0
19:50:52,1512918450,2017-12-10T15:08:31,2.001,2382.31,3.46,1.85,5.29,856.24,858.87,142.216660,29.07,1.0806,202,0,14.804,2.16257,3.69,35140,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,2691,265,8,0,0,0
19:51:22,1512918480,2017-12-10T15:09:01,2.008,2383.31,3.47,1.88,5.32,856.29,858.91,142.433334,29.07,1.0806,202,0,14.805,2.17003,3.69,35132,,,,,,,,,,,,,,,,,,4,5,17,4,5,17,1593,221,43,16,14,0
19:51:52,1512918510,2017-12-10T15:09:31,1.994,2384.31,3.48,1.88,5.32,856.26,858.76,143.533340,29.11,1.0804,202,0,14.805,2.15449,3.69,35124,,,,,,,,,,,,,,,,,,4,5,17,4,5,17,1593,221,43,16,14,0
19:52:22,1512918540,2017-12-10T15:10:00,1.997,2385.30,3.50,1.88,5.37,856.26,858.76,143.149994,29.01,1.0803,202,0,14.807,2.15740,3.69,35116,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,2943,284,26,1,0,0
19:52:52,1512918570,2017-12-10T15:10:31,1.987,2386.30,3.52,1.89,5.40,856.31,858.88,143.866669,28.97,1.0804,201,0,14.805,2.14675,3.69,35108,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,2943,284,26,1,0,0
19:53:22,1512918600,2017-12-10T15:11:01,2.008,2387.30,3.53,1.93,5.39,856.30,858.85,143.616669,29.45,1.0803,201,0,14.838,2.16906,3.69,35101,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,2739,251,20,4,3,0
19:53:52,1512918630,2017-12-10T15:11:31,1.987,2388.31,3.54,1.96,5.42,856.25,858.78,145.066666,28.93,1.0802,200,0,14.838,2.14642,3.69,35093,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,2739,251,20,4,3,0
19:54:22,1512918660,2017-12-10T15:12:01,2.016,2389.31,3.58,1.96,5.45,856.29,858.79,144.850006,28.97,1.0800,201,0,14.871,2.17783,3.69,35085,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,4383,430,19,4,4,0
19:54:52,1512918690,2017-12-10T15:12:31,2.006,2390.31,3.59,2.00,5.43,856.29,858.98,145.333328,28.95,1.0802,201,0,14.839,2.16744,3.69,35077,,,,,,,,,,,,,,,,,,8,9,12,8,9,12,4383,430,19,4,4,0
19:55:22,1512918720,2017-12-10T15:13:00,1.996,2391.31,3.61,2.01,5.47,856.26,858.84,142.883331,29.17,1.0800,201,0,14.841,2.15546,3.68,35069,,,,,,,,,,,,,,,,,,14,14,18,14,14,18,7926,647,13,5,4,0
19:55:52,1512918750,2017-12-10T15:13:31,2.017,2392.32,3.65,2.05,5.48,856.20,858.86,145.683334,29.17,1.0798,202,0,14.839,2.17783,3.69,35061,,,,,,,,,,,,,,,,,,14,14,18,14,14,18,7926,647,13,5,4,0
19:56:22,1512918780,2017-12-10T15:14:01,2.000,2393.31,3.66,2.01,5.50,856.28,858.91,144.399994,28.93,1.0799,202,0,14.809,2.15966,3.69,35053,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,3102,287,18,2,0,0
19:56:52,1512918810,2017-12-10T15:14:30,2.006,2394.31,3.68,2.01,5.50,856.27,858.91,143.199997,29.01,1.0798,202,0,14.806,2.16614,3.69,35045,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,3102,287,18,2,0,0
19:57:22,1512918840,2017-12-10T15:15:01,1.977,2395.31,3.70,2.07,5.53,856.27,858.91,144.333328,29.17,1.0797,201,0,14.812,2.13484,3.69,35037,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1638,189,22,1,1,0
19:57:52,1512918870,2017-12-10T15:15:31,2.007,2396.32,3.73,2.05,5.59,856.29,859.01,144.683334,29.11,1.0797,201,0,14.837,2.16646,3.68,35029,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1638,189,22,1,1,0
19:58:22,1512918900,2017-12-10T15:16:01,2.010,2397.32,3.74,2.07,5.63,856.29,858.90,144.516663,29.17,1.0795,201,0,14.839,2.16971,3.69,35022,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,1023,173,18,3,0,0
19:58:52,1512918930,2017-12-10T15:16:31,2.017,2398.32,3.77,2.07,5.59,856.23,859.02,145.100006,29.07,1.0795,202,0,14.842,2.17718,3.69,35014,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,1023,173,18,3,0,0
19:59:22,1512918960,2017-12-10T15:17:00,2.015,2399.33,3.79,2.11,5.64,856.30,859.05,143.816666,29.08,1.0795,203,0,14.807,2.17555,3.69,35006,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,789,134,17,4,3,1
19:59:52,1512918990,2017-12-10T15:17:31,1.992,2400.32,3.82,2.14,5.66,856.33,859.04,143.116669,28.99,1.0794,203,0,14.778,2.14997,3.68,34998,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,789,134,17,4,3,1
20:00:22,1512919020,2017-12-10T15:18:01,2.010,2401.32,3.84,2.18,5.69,856.29,858.94,142.266663,28.81,1.0792,203,0,14.781,2.16873,3.69,34990,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,825,148,18,1,0,0
20:00:52,1512919050,2017-12-10T15:18:31,2.002,2402.32,3.87,2.15,5.71,856.26,859.06,143.433334,28.71,1.0792,203,0,14.778,2.16096,3.68,34982,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,825,148,18,1,0,0
20:01:22,1512919080,2017-12-10T15:19:01,2.004,2403.32,3.89,2.17,5.72,856.29,858.95,142.350006,28.71,1.0790,203,0,14.779,2.16257,3.69,34974,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,852,175,19,1,1,0
20:01:52,1512919110,2017-12-10T15:19:31,1.997,2404.32,3.92,2.24,5.74,856.28,858.92,143.583328,28.54,1.0788,203,0,14.780,2.15417,3.69,34967,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,852,175,19,1,1,0
20:02:22,1512919140,2017-12-10T15:20:00,1.983,2405.32,3.95,2.28,5.79,856.29,858.94,143.199997,28.53,1.0788,202,0,14.780,2.13934,3.69,34959,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,792,148,24,4,0,0
20:02:52,1512919170,2017-12-10T15:20:31,2.018,2406.32,3.98,2.31,5.80,856.32,858.94,144.750000,28.54,1.0786,203,0,14.810,2.17620,3.69,34951,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,792,148,24,4,0,0
20:03:22,1512919200,2017-12-10T15:21:01,2.000,2407.33,4.02,2.32,5.86,856.28,859.03,143.550003,28.48,1.0786,203,0,14.782,2.15740,3.68,34943,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,717,158,26,1,0,0
20:03:52,1512919230,2017-12-10T15:21:31,1.996,2408.33,4.04,2.37,5.86,856.25,859.01,144.300003,28.37,1.0785,203,0,14.783,2.15255,3.69,34935,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,717,158,26,1,0,0
20:04:22,1512919260,2017-12-10T15:22:01,2.019,2409.33,4.07,2.40,5.92,856.22,859.05,143.983337,28.06,1.0784,204,0,14.784,2.17718,3.68,34927,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,762,160,25,2,1,0
20:04:52,1512919290,2017-12-10T15:22:31,2.005,2410.33,4.09,2.41,5.92,856.30,858.95,142.783340,28.15,1.0782,204,0,14.751,2.16225,3.69,34919,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,762,160,25,2,1,0
20:05:22,1512919320,2017-12-10T15:23:00,1.988,2411.32,4.12,2.43,5.92,856.29,859.00,143.600006,28.22,1.0782,203,0,14.753,2.14288,3.69,34911,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,828,168,14,3,1,0
20:05:52,1512919350,2017-12-10T15:23:31,2.012,2412.33,4.15,2.41,5.97,856.41,859.09,144.699997,28.38,1.0782,203,0,14.784,2.16873,3.69,34904,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,828,168,14,3,1,0
20:06:22,1512919380,2017-12-10T15:24:01,1.987,2413.33,4.17,2.49,6.00,856.30,859.12,145.833328,28.42,1.0781,202,0,14.785,2.14191,3.69,34896,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,741,157,14,1,0,0
20:06:52,1512919410,2017-12-10T15:24:31,2.013,2414.34,4.21,2.52,6.00,856.30,859.16,144.666672,28.33,1.0780,203,0,14.814,2.17036,3.68,34888,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,741,157,14,1,0,0
20:07:22,1512919440,2017-12-10T15:25:01,2.010,2415.34,4.24,2.53,6.03,856.37,859.06,143.833328,28.40,1.0778,203,0,14.786,2.16646,3.69,34880,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,756,159,17,3,0,0
20:07:52,1512919470,2017-12-10T15:25:31,2.010,2416.34,4.26,2.52,6.08,856.36,859.11,143.733337,28.46,1.0777,203,0,14.784,2.16582,3.69,34872,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,756,159,17,3,0,0
20:08:22,1512919500,2017-12-10T15:26:01,2.008,2417.34,4.28,2.57,6.09,856.33,859.20,144.433334,28.47,1.0778,203,0,14.784,2.16420,3.69,34864,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,720,156,18,2,1,0
20:08:52,1512919530,2017-12-10T15:26:31,1.989,2418.35,4.31,2.60,6.14,856.41,859.25,145.333328,28.65,1.0777,203,0,14.780,2.14385,3.69,34856,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,720,156,18,2,1,0
20:09:22,1512919560,2017-12-10T15:27:01,2.002,2419.35,4.34,2.61,6.16,856.32,859.07,144.616669,28.47,1.0774,203,0,14.786,2.15643,3.69,34848,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,182,23,4,1,0
20:09:52,1512919590,2017-12-10T15:27:31,2.017,2420.36,4.37,2.64,6.16,856.31,859.11,143.583328,28.17,1.0773,204,0,14.786,2.17295,3.68,34841,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,834,182,23,4,1,0
20:10:22,1512919620,2017-12-10T15:28:01,2.007,2421.36,4.39,2.66,6.21,856.31,859.01,144.366669,28.02,1.0771,204,0,14.756,2.16128,3.69,34833,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,738,174,30,5,1,1
20:10:52,1512919650,2017-12-10T15:28:30,2.002,2422.36,4.43,2.68,6.24,856.18,859.08,143.366669,28.05,1.0770,204,0,14.757,2.15578,3.69,34825,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,738,174,30,5,1,1
20:11:22,1512919680,2017-12-10T15:29:01,1.985,2423.36,4.46,2.68,6.28,856.22,858.97,144.550003,27.89,1.0768,203,0,14.756,2.13741,3.69,34817,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,708,148,18,1,0,0
20:11:52,1512919710,2017-12-10T15:29:31,2.013,2424.37,4.50,2.74,6.30,856.24,859.04,145.383331,27.68,1.0767,204,0,14.788,2.16711,3.69,34809,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,708,148,18,1,0,0
20:12:22,1512919740,2017-12-10T15:30:01,2.012,2425.37,4.52,2.74,6.36,856.23,859.04,143.383331,27.73,1.0767,205,0,14.757,2.16582,3.68,34801,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,153,17,0,0,0
20:12:52,1512919770,2017-12-10T15:30:31,2.003,2426.38,4.57,2.77,6.37,856.28,859.16,145.500000,27.74,1.0766,205,0,14.729,2.15675,3.69,34793,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,153,17,0,0,0
20:13:22,1512919800,2017-12-10T15:31:01,2.005,2427.38,4.59,2.84,6.40,856.14,859.08,144.066666,27.71,1.0764,205,0,14.729,2.15869,3.68,34785,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,747,178,28,2,0,0
20:13:52,1512919830,2017-12-10T15:31:30,1.988,2428.38,4.63,2.83,6.47,856.18,859.02,143.333328,27.68,1.0762,204,0,14.730,2.13934,3.68,34778,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,747,178,28,2,0,0
20:14:22,1512919860,2017-12-10T15:32:01,2.005,2429.38,4.67,2.88,6.45,856.20,859.17,144.366669,27.69,1.0762,204,0,14.758,2.15740,3.68,34770,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,774,173,12,4,3,0
20:14:52,1512919890,2017-12-10T15:32:31,2.011,2430.39,4.69,2.93,6.50,856.12,859.09,144.050003,27.89,1.0760,204,0,14.761,2.16387,3.68,34762,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,774,173,12,4,3,0
20:15:22,1512919920,2017-12-10T15:33:01,2.002,2431.39,4.73,2.92,6.53,856.27,859.06,144.699997,27.91,1.0758,204,0,14.764,2.15384,3.68,34754,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,774,175,19,1,1,0
20:15:52,1512919950,2017-12-10T15:33:31,2.004,2432.40,4.76,2.99,6.58,856.14,859.13,145.583328,27.98,1.0758,204,0,14.752,2.15546,3.68,34746,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,774,175,19,1,1,0
20:16:22,1512919980,2017-12-10T15:34:01,2.030,2433.40,4.80,3.00,6.61,856.18,859.05,144.899994,27.62,1.0756,206,0,14.761,2.18336,3.68,34738,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,160,10,1,1,0
20:16:52,1512920010,2017-12-10T15:34:30,2.003,2434.41,4.84,3.02,6.61,856.25,859.09,144.133331,27.61,1.0755,206,0,14.702,2.15417,3.68,34730,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,786,160,10,1,1,0
20:17:22,1512920040,2017-12-10T15:35:01,2.006,2435.41,4.88,3.06,6.64,856.27,859.14,143.666672,27.39,1.0754,206,0,14.703,2.15772,3.68,34722,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,666,139,24,2,2,0
20:17:52,1512920070,2017-12-10T15:35:31,1.996,2436.41,4.91,3.10,6.70,856.31,859.16,146.066666,27.24,1.0753,206,0,14.703,2.14675,3.68,34714,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,666,139,24,2,2,0
20:18:22,1512920100,2017-12-10T15:36:01,2.019,2437.41,4.94,3.10,6.72,856.20,859.21,144.683334,27.15,1.0752,207,0,14.703,2.17133,3.68,34707,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,750,173,18,3,2,1
20:18:52,1512920130,2017-12-10T15:36:31,2.006,2438.41,4.97,3.14,6.78,856.17,859.20,145.149994,27.70,1.0751,207,0,14.672,2.15611,3.68,34699,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,750,173,18,3,2,1
20:19:22,1512920160,2017-12-10T15:37:01,1.991,2439.41,5.00,3.17,6.80,856.19,859.09,144.466660,27.14,1.0748,207,0,14.673,2.13966,3.68,34691,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,184,30,4,2,0
20:19:52,1512920190,2017-12-10T15:37:30,2.011,2440.41,5.04,3.24,6.82,856.26,859.14,143.883331,26.98,1.0748,207,0,14.673,2.16096,3.68,34683,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,184,30,4,2,0
20:20:22,1512920220,2017-12-10T15:38:01,2.001,2441.41,5.08,3.20,6.86,856.33,859.21,144.333328,26.82,1.0747,207,0,14.672,2.15094,3.68,34675,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,900,175,19,1,0,0
20:20:52,1512920250,2017-12-10T15:38:31,2.013,2442.41,5.11,3.28,6.92,856.22,859.29,145.133331,26.89,1.0747,208,0,14.674,2.16290,3.68,34667,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,900,175,19,1,0,0
20:21:22,1512920280,2017-12-10T15:39:01,2.006,2443.41,5.15,3.27,6.92,856.24,859.25,142.416672,26.88,1.0745,208,0,14.645,2.15514,3.68,34659,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,185,20,3,2,0
20:21:52,1512920310,2017-12-10T15:39:31,2.006,2444.41,5.17,3.31,6.97,856.23,859.20,143.283340,26.88,1.0743,208,0,14.645,2.15546,3.68,34652,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,185,20,3,2,0
20:22:22,1512920340,2017-12-10T15:40:01,2.006,2445.41,5.22,3.33,7.01,856.28,859.27,143.466660,26.53,1.0742,208,0,14.645,2.15481,3.68,34644,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,783,166,20,2,2,0
20:22:52,1512920370,2017-12-10T15:40:31,1.995,2446.41,5.24,3.37,7.05,856.25,859.13,142.899994,26.42,1.0740,208,0,14.645,2.14256,3.68,34636,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,783,166,20,2,2,0
20:23:22,1512920400,2017-12-10T15:41:01,2.016,2447.41,5.28,3.41,7.07,856.24,859.21,143.449997,26.32,1.0739,209,0,14.646,2.16484,3.68,34628,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,184,20,0,0,0
20:23:52,1512920430,2017-12-10T15:41:31,2.000,2448.41,5.30,3.43,7.09,856.26,859.26,143.783340,26.43,1.0739,209,0,14.619,2.14804,3.68,34620,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,184,20,0,0,0
20:24:22,1512920460,2017-12-10T15:42:01,1.988,2449.40,5.34,3.47,7.09,856.33,859.27,143.916672,26.17,1.0738,209,0,14.619,2.13516,3.68,34612,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,756,165,17,7,4,3
20:24:52,1512920490,2017-12-10T15:42:31,1.991,2450.40,5.38,3.49,7.18,856.30,859.24,143.183334,26.10,1.0736,209,0,14.619,2.13741,3.68,34604,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,756,165,17,7,4,3
20:25:22,1512920520,2017-12-10T15:43:00,1.988,2451.40,5.41,3.52,7.18,856.27,859.27,143.066666,26.03,1.0735,208,0,14.622,2.13388,3.67,34597,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1038,253,26,7,2,0
20:25:52,1512920550,2017-12-10T15:43:30,1.995,2452.40,5.46,3.53,7.22,856.36,859.26,144.699997,26.07,1.0733,208,0,14.646,2.14159,3.68,34589,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1038,253,26,7,2,0
20:26:22,1512920580,2017-12-10T15:44:01,2.011,2453.40,5.49,3.58,7.26,856.33,859.30,143.866669,25.74,1.0732,208,0,14.649,2.15869,3.68,34581,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,242,35,4,1,0
20:26:52,1512920610,2017-12-10T15:44:31,1.988,2454.41,5.53,3.57,7.30,856.24,859.40,144.516663,25.60,1.0732,207,0,14.638,2.13356,3.68,34573,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,242,35,4,1,0
20:27:22,1512920640,2017-12-10T15:45:01,2.020,2455.41,5.55,3.59,7.30,856.26,859.22,145.699997,25.52,1.0729,208,0,14.680,2.16679,3.68,34565,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1032,229,23,1,1,0
20:27:52,1512920670,2017-12-10T15:45:31,2.004,2456.42,5.59,3.66,7.36,856.33,859.24,143.949997,25.99,1.0728,208,0,14.648,2.14933,3.67,34557,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1032,229,23,1,1,0
20:28:22,1512920700,2017-12-10T15:46:01,2.012,2457.42,5.63,3.68,7.39,856.27,859.39,147.533340,25.71,1.0728,209,0,14.653,2.15837,3.68,34549,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,259,43,4,2,2
20:28:52,1512920730,2017-12-10T15:46:31,2.016,2458.42,5.67,3.74,7.41,856.26,859.30,144.016663,26.10,1.0725,210,0,14.624,2.16193,3.67,34541,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,259,43,4,2,2
20:29:22,1512920760,2017-12-10T15:47:01,1.989,2459.42,5.72,3.75,7.45,856.30,859.37,145.466660,26.29,1.0724,210,0,14.593,2.13323,3.68,34534,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1338,276,26,2,2,1
20:29:52,1512920790,2017-12-10T15:47:31,2.002,2460.42,5.73,3.78,7.47,856.28,859.32,143.433334,25.83,1.0723,210,0,14.596,2.14642,3.68,34526,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1338,276,26,2,2,1
20:30:22,1512920820,2017-12-10T15:48:01,2.003,2461.42,5.77,3.84,7.51,856.27,859.34,143.600006,25.51,1.0722,210,0,14.594,2.14771,3.68,34518,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1302,305,46,9,7,1
20:30:52,1512920850,2017-12-10T15:48:31,2.002,2462.42,5.82,3.83,7.55,856.34,859.41,143.866669,25.49,1.0721,210,0,14.597,2.14675,3.68,34510,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1302,305,46,9,7,1
20:31:22,1512920880,2017-12-10T15:49:00,2.011,2463.42,5.86,3.91,7.58,856.36,859.38,144.316666,25.95,1.0719,210,0,14.596,2.15578,3.67,34502,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,294,24,1,0,0
20:31:52,1512920910,2017-12-10T15:49:31,1.988,2464.42,5.89,3.92,7.63,856.33,859.40,145.399994,26.23,1.0718,209,0,14.605,2.13067,3.68,34494,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,294,24,1,0,0
20:32:22,1512920940,2017-12-10T15:50:01,2.023,2465.43,5.91,3.94,7.71,856.35,859.32,145.733337,26.30,1.0716,210,0,14.627,2.16809,3.67,34487,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,235,30,4,1,0
20:32:52,1512920970,2017-12-10T15:50:31,2.018,2466.43,5.96,3.95,7.71,856.34,859.39,144.300003,26.26,1.0715,211,0,14.596,2.16225,3.68,34479,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,235,30,4,1,0
20:33:22,1512921000,2017-12-10T15:51:01,2.008,2467.43,5.99,4.00,7.74,856.27,859.41,143.000000,25.97,1.0714,211,0,14.567,2.15094,3.68,34471,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1179,272,30,2,2,1
20:33:52,1512921030,2017-12-10T15:51:31,2.012,2468.43,6.04,4.06,7.76,856.32,859.30,143.566666,25.93,1.0711,211,0,14.570,2.15449,3.68,34463,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1179,272,30,2,2,1
20:34:22,1512921060,2017-12-10T15:52:00,1.985,2469.43,6.07,4.10,7.82,856.37,859.48,144.433334,26.24,1.0712,210,0,14.578,2.12650,3.67,34455,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,240,38,3,1,0
20:34:52,1512921090,2017-12-10T15:52:31,2.011,2470.44,6.11,4.13,7.86,856.31,859.44,145.933334,26.19,1.0710,210,0,14.603,2.15352,3.68,34447,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,240,38,3,1,0
20:35:22,1512921120,2017-12-10T15:53:01,2.000,2471.44,6.16,4.16,7.89,856.35,859.57,145.066666,25.82,1.0709,210,0,14.598,2.14224,3.68,34439,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1020,225,21,2,2,0
20:35:52,1512921150,2017-12-10T15:53:31,2.005,2472.44,6.20,4.20,7.95,856.34,859.56,145.149994,25.81,1.0708,210,0,14.597,2.14642,3.68,34431,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1020,225,21,2,2,0
20:36:22,1512921180,2017-12-10T15:54:01,2.024,2473.45,6.23,4.23,7.97,856.34,859.50,144.483337,25.84,1.0706,212,0,14.600,2.16711,3.68,34424,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1089,275,31,7,5,0
20:36:52,1512921210,2017-12-10T15:54:31,2.006,2474.45,6.28,4.25,8.02,856.27,859.34,144.416672,25.78,1.0702,212,0,14.541,2.14642,3.68,34416,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1089,275,31,7,5,0
20:37:22,1512921240,2017-12-10T15:55:00,2.000,2475.45,6.32,4.32,8.06,856.32,859.39,143.066666,26.17,1.0701,212,0,14.542,2.14063,3.68,34408,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1002,242,19,0,0,0
20:37:52,1512921270,2017-12-10T15:55:31,2.015,2476.45,6.37,4.33,8.15,856.31,859.46,143.083328,26.49,1.0700,213,0,14.542,2.15611,3.67,34400,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1002,242,19,0,0,0
20:38:22,1512921300,2017-12-10T15:56:01,1.993,2477.45,6.42,4.35,8.11,856.35,859.58,142.699997,26.30,1.0699,213,0,14.514,2.13195,3.68,34392,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,262,23,3,2,0
20:38:52,1512921330,2017-12-10T15:56:31,2.000,2478.45,6.48,4.41,8.26,856.31,859.62,142.616669,26.10,1.0697,213,0,14.517,2.13966,3.68,34384,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,262,23,3,2,0
20:39:22,1512921360,2017-12-10T15:57:01,2.009,2479.45,6.55,4.48,8.34,856.27,859.64,144.116669,25.98,1.0695,213,0,14.519,2.14836,3.68,34376,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,211,23,1,0,0
20:39:52,1512921390,2017-12-10T15:57:31,2.003,2480.45,6.64,4.57,8.42,856.23,859.62,144.983337,25.76,1.0691,213,0,14.520,2.14159,3.68,34369,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,211,23,1,0,0
20:40:22,1512921420,2017-12-10T15:58:00,2.012,2481.45,6.75,4.66,8.50,856.28,859.53,146.266663,25.60,1.0686,213,0,14.523,2.14965,3.67,34361,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,834,170,26,5,1,1
20:40:52,1512921450,2017-12-10T15:58:31,2.000,2482.46,6.86,4.79,8.65,856.18,859.43,144.949997,25.44,1.0681,213,0,14.528,2.13580,3.68,34353,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,834,170,26,5,1,1
20:41:22,1512921480,2017-12-10T15:59:01,2.013,2483.46,6.99,4.96,8.76,856.29,859.60,145.433334,25.25,1.0678,214,0,14.523,2.14900,3.67,34345,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,152,18,1,0,0
20:41:52,1512921510,2017-12-10T15:59:31,2.011,2484.47,7.11,5.14,8.89,856.29,859.34,145.216660,24.94,1.0670,214,0,14.494,2.14578,3.68,34337,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,768,152,18,1,0,0
20:42:22,1512921540,2017-12-10T16:00:01,2.011,2485.47,7.24,5.35,8.98,856.34,859.25,147.033340,24.67,1.0664,214,0,14.498,2.14417,3.68,34329,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,162,17,0,0,0
20:42:52,1512921570,2017-12-10T16:00:31,2.012,2486.48,7.36,5.50,9.16,856.19,859.25,146.883331,24.84,1.0659,214,0,14.506,2.14417,3.68,34321,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,162,17,0,0,0
20:43:22,1512921600,2017-12-10T16:01:00,2.011,2487.49,7.49,5.68,9.27,856.29,859.18,146.266663,24.38,1.0653,214,0,14.507,2.14191,3.67,34314,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,804,163,24,4,3,0
20:43:52,1512921630,2017-12-10T16:01:31,2.035,2488.50,7.61,5.85,9.39,856.19,859.14,146.433334,24.25,1.0648,216,0,14.510,2.16646,3.67,34306,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,804,163,24,4,3,0
20:44:22,1512921660,2017-12-10T16:02:01,2.003,2489.50,7.71,5.99,9.50,856.20,858.94,145.733337,23.96,1.0642,216,0,14.449,2.13163,3.67,34298,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,139,28,2,1,0
20:44:52,1512921690,2017-12-10T16:02:31,1.993,2490.51,7.82,6.12,9.60,856.22,859.05,145.250000,23.77,1.0639,216,0,14.453,2.12074,3.68,34290,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,139,28,2,1,0
20:45:22,1512921720,2017-12-10T16:03:01,2.023,2491.52,7.94,6.19,9.73,856.25,858.88,144.949997,23.55,1.0633,217,0,14.451,2.15126,3.68,34282,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,156,10,2,0,0
20:45:52,1512921750,2017-12-10T16:03:31,2.021,2492.53,8.04,6.29,9.77,856.28,859.12,145.033340,24.08,1.0632,218,0,14.428,2.14868,3.67,34274,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,156,10,2,0,0
20:46:22,1512921780,2017-12-10T16:04:00,2.018,2493.53,8.13,6.36,9.85,856.25,859.08,144.983337,23.61,1.0628,219,0,14.407,2.14417,3.67,34266,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,831,174,18,0,0,0
20:46:52,1512921810,2017-12-10T16:04:31,2.016,2494.53,8.21,6.43,9.94,856.33,858.97,144.733337,23.13,1.0624,220,0,14.376,2.14191,3.67,34258,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,831,174,18,0,0,0
20:47:22,1512921840,2017-12-10T16:05:01,1.984,2495.53,8.30,6.51,10.05,856.29,859.08,144.283340,22.55,1.0622,219,0,14.359,2.10701,3.67,34251,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,663,136,16,3,1,1
20:47:52,1512921870,2017-12-10T16:05:31,2.019,2496.54,8.40,6.54,10.13,856.24,859.15,144.166672,22.20,1.0619,220,0,14.380,2.14385,3.67,34243,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,663,136,16,3,1,1
20:48:22,1512921900,2017-12-10T16:06:01,2.007,2497.54,8.49,6.59,10.24,856.30,859.27,145.566666,21.38,1.0617,220,0,14.353,2.13099,3.67,34235,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,645,141,21,3,3,0
20:48:52,1512921930,2017-12-10T16:06:31,2.000,2498.54,8.58,6.64,10.34,856.26,859.33,145.050003,21.12,1.0615,220,0,14.353,2.12266,3.67,34227,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,645,141,21,3,3,0
20:49:22,1512921960,2017-12-10T16:07:01,2.013,2499.55,8.68,6.76,10.45,856.21,859.24,144.300003,21.06,1.0610,221,0,14.352,2.13580,3.67,34219,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,651,119,13,1,0,0
20:49:52,1512921990,2017-12-10T16:07:30,1.985,2500.55,8.79,6.81,10.53,856.24,859.30,144.766663,21.05,1.0606,220,0,14.327,2.10542,3.67,34211,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,651,119,13,1,0,0
20:50:22,1512922020,2017-12-10T16:08:01,2.027,2501.56,8.90,6.88,10.66,856.22,859.39,144.733337,22.26,1.0603,222,0,14.346,2.14965,3.67,34204,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,144,17,1,0,0
20:50:52,1512922050,2017-12-10T16:08:31,2.001,2502.56,9.02,6.95,10.73,856.30,859.55,145.133331,21.45,1.0601,222,0,14.307,2.12138,3.67,34196,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,144,17,1,0,0
20:51:22,1512922080,2017-12-10T16:09:01,1.995,2503.56,9.12,7.09,10.82,856.29,859.43,145.100006,21.04,1.0595,222,0,14.301,2.11371,3.67,34188,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,606,100,9,1,1,0
20:51:52,1512922110,2017-12-10T16:09:31,2.007,2504.57,9.23,7.18,10.89,856.23,859.47,145.500000,21.29,1.0592,222,0,14.303,2.12554,3.67,34180,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,606,100,9,1,1,0
20:52:22,1512922140,2017-12-10T16:10:01,2.019,2505.58,9.34,7.25,11.03,856.27,859.45,143.800003,21.03,1.0587,223,0,14.305,2.13741,3.67,34172,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,145,17,1,1,0
20:52:52,1512922170,2017-12-10T16:10:30,2.019,2506.58,9.44,7.34,11.13,856.22,859.49,145.466660,20.95,1.0584,224,0,14.275,2.13645,3.67,34164,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,145,17,1,1,0
20:53:22,1512922200,2017-12-10T16:11:01,2.008,2507.58,9.54,7.45,11.24,856.20,859.50,146.166672,20.38,1.0581,224,0,14.257,2.12426,3.67,34157,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,139,20,2,0,0
20:53:52,1512922230,2017-12-10T16:11:31,1.997,2508.59,9.64,7.50,11.34,856.29,859.51,144.616669,20.17,1.0577,224,0,14.244,2.11211,3.67,34149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,139,20,2,0,0
20:54:22,1512922260,2017-12-10T16:12:01,2.017,2509.59,9.74,7.59,11.44,856.29,859.65,144.833328,20.29,1.0575,225,0,14.259,2.13323,3.67,34141,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,663,126,12,1,0,0
20:54:52,1512922290,2017-12-10T16:12:31,2.005,2510.59,9.84,7.67,11.52,856.22,859.67,144.533340,20.32,1.0571,225,0,14.229,2.11946,3.67,34133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,663,126,12,1,0,0
20:55:22,1512922320,2017-12-10T16:13:01,2.014,2511.60,9.93,7.72,11.68,856.18,859.62,144.649994,19.87,1.0567,226,0,14.229,2.12874,3.67,34125,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,128,13,2,0,0
20:55:52,1512922350,2017-12-10T16:13:30,2.013,2512.60,10.04,7.81,11.74,856.28,859.71,144.083328,20.38,1.0564,227,0,14.206,2.12650,3.66,34117,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,128,13,2,0,0
20:56:22,1512922380,2017-12-10T16:14:00,1.982,2513.60,10.13,7.89,11.77,856.27,859.67,145.350006,20.26,1.0560,226,0,14.183,2.09334,3.67,34110,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,144,22,0,0,0
20:56:52,1512922410,2017-12-10T16:14:31,2.015,2514.61,10.23,7.95,11.92,856.28,859.87,144.699997,20.01,1.0559,227,0,14.211,2.12746,3.67,34102,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,144,22,0,0,0
20:57:22,1512922440,2017-12-10T16:15:01,2.014,2515.61,10.32,8.05,12.03,856.31,859.88,145.133331,19.70,1.0556,228,0,14.188,2.12554,3.67,34094,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,879,201,32,2,1,1
20:57:52,1512922470,2017-12-10T16:15:31,1.986,2516.61,10.43,8.15,12.15,856.26,859.84,144.916672,18.86,1.0552,227,0,14.168,2.09588,3.67,34086,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,879,201,32,2,1,1
20:58:22,1512922500,2017-12-10T16:16:01,2.009,2517.62,10.55,8.21,12.24,856.29,859.90,145.283340,19.42,1.0548,227,0,14.180,2.11914,3.67,34078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,753,143,14,1,1,1
20:58:52,1512922530,2017-12-10T16:16:31,2.024,2518.63,10.65,8.35,12.38,856.24,859.78,145.616669,19.26,1.0542,229,0,14.181,2.13356,3.66,34070,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,753,143,14,1,1,1
20:59:22,1512922560,2017-12-10T16:17:00,2.017,2519.63,10.78,8.46,12.48,856.38,859.86,144.899994,19.82,1.0538,230,0,14.139,2.12586,3.67,34063,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,188,9,1,0,0
20:59:52,1512922590,2017-12-10T16:17:31,2.009,2520.63,10.89,8.54,12.60,856.33,859.93,143.816666,19.97,1.0535,230,0,14.111,2.11658,3.67,34055,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,188,9,1,0,0
21:00:22,1512922620,2017-12-10T16:18:01,1.990,2521.63,11.03,8.67,12.72,856.32,859.91,144.350006,18.15,1.0530,230,0,14.104,2.09556,3.67,34047,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,939,196,26,6,1,0
21:00:52,1512922650,2017-12-10T16:18:31,2.015,2522.63,11.15,8.78,12.86,856.33,859.78,144.100006,18.00,1.0524,231,0,14.111,2.12106,3.67,34039,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,939,196,26,6,1,0
21:01:22,1512922680,2017-12-10T16:19:01,2.004,2523.64,11.29,8.90,13.02,856.27,859.97,144.899994,18.12,1.0521,231,0,14.087,2.10860,3.66,34031,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,1218,237,29,3,3,2
21:01:52,1512922710,2017-12-10T16:19:31,2.019,2524.64,11.43,9.03,13.15,856.19,859.87,145.949997,18.68,1.0514,232,0,14.094,2.12298,3.67,34024,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,1218,237,29,3,3,2
21:02:22,1512922740,2017-12-10T16:20:01,2.007,2525.64,11.58,9.18,13.26,856.24,859.93,144.283340,17.73,1.0510,232,0,14.066,2.10892,3.66,34016,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1110,272,36,4,3,0
21:02:52,1512922770,2017-12-10T16:20:30,1.983,2526.64,11.72,9.29,13.39,856.29,859.96,144.416672,18.15,1.0505,231,0,14.071,2.08352,3.67,34008,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1110,272,36,4,3,0
21:03:22,1512922800,2017-12-10T16:21:01,2.029,2527.65,11.86,9.45,13.52,856.24,859.97,146.199997,18.08,1.0500,233,0,14.102,2.13002,3.67,34000,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1374,312,45,1,1,0
21:03:52,1512922830,2017-12-10T16:21:31,2.007,2528.66,11.98,9.59,13.64,856.27,859.90,145.633331,18.23,1.0494,233,0,14.042,2.10669,3.67,33992,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1374,312,45,1,1,0
21:04:22,1512922860,2017-12-10T16:22:01,1.988,2529.66,12.08,9.66,13.69,856.28,859.91,145.750000,16.67,1.0492,232,0,14.053,2.08573,3.67,33984,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1455,355,58,7,3,1
21:04:52,1512922890,2017-12-10T16:22:31,2.018,2530.67,12.18,9.74,13.82,856.31,859.97,146.233337,14.94,1.0490,233,0,14.080,2.11722,3.66,33977,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1455,355,58,7,3,1
21:05:22,1512922920,2017-12-10T16:23:01,2.021,2531.68,12.26,9.83,13.88,856.27,859.99,145.316666,14.41,1.0487,234,0,14.058,2.11978,3.67,33969,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,513,93,9,1,1,0
21:05:52,1512922950,2017-12-10T16:23:30,2.020,2532.68,12.34,9.92,13.99,856.30,859.90,145.683334,14.08,1.0484,235,0,14.031,2.11786,3.67,33961,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,129,8,2,2,0
21:06:22,1512922980,2017-12-10T16:24:00,2.003,2533.68,12.41,9.93,14.03,856.27,860.07,144.316666,14.02,1.0483,235,0,13.998,2.10001,3.67,33953,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,129,8,2,2,0
21:06:52,1512923010,2017-12-10T16:24:31,1.991,2534.69,12.47,9.96,14.05,856.28,860.01,145.066666,13.93,1.0480,235,0,14.006,2.08700,3.66,33945,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,97,8,2,2,0
21:07:22,1512923040,2017-12-10T16:25:01,2.013,2535.69,12.53,9.99,14.11,856.24,860.05,144.883331,13.87,1.0478,236,0,13.998,2.10892,3.67,33938,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,97,8,2,2,0
21:07:52,1512923070,2017-12-10T16:25:31,2.012,2536.69,12.60,10.10,14.16,856.30,860.10,144.350006,14.39,1.0476,236,0,13.981,2.10765,3.66,33930,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,101,10,1,0,0
21:08:22,1512923100,2017-12-10T16:26:01,2.013,2537.69,12.64,10.11,14.22,856.22,860.03,143.899994,14.19,1.0474,237,0,13.981,2.10797,3.67,33922,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,480,101,10,1,0,0
21:08:52,1512923130,2017-12-10T16:26:31,2.005,2538.69,12.69,10.18,14.28,856.26,860.11,143.816666,14.11,1.0473,237,0,13.965,2.09937,3.67,33914,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,951,206,24,2,2,1
21:09:22,1512923160,2017-12-10T16:27:00,1.991,2539.69,12.72,10.21,14.32,856.15,859.95,145.399994,13.93,1.0470,237,0,13.961,2.08447,3.67,33906,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,951,206,24,2,2,1
21:09:52,1512923190,2017-12-10T16:27:30,2.011,2540.70,12.78,10.28,14.39,856.27,859.88,143.850006,13.97,1.0467,237,0,13.960,2.10542,3.67,33899,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,124,12,2,1,0
21:10:22,1512923220,2017-12-10T16:28:01,2.004,2541.70,12.83,10.30,14.39,856.21,860.03,144.100006,13.92,1.0467,237,0,13.953,2.09810,3.66,33891,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,124,12,2,1,0
21:10:52,1512923250,2017-12-10T16:28:31,1.981,2542.70,12.90,10.38,14.51,856.22,860.08,144.866669,14.15,1.0465,236,0,13.961,2.07278,3.67,33883,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,121,18,0,0,0
21:11:22,1512923280,2017-12-10T16:29:01,2.017,2543.71,12.95,10.46,14.53,856.18,859.91,145.649994,14.41,1.0461,237,0,13.989,2.11020,3.66,33875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,121,18,0,0,0
21:11:52,1512923310,2017-12-10T16:29:31,2.015,2544.71,13.01,10.56,14.61,856.17,859.85,144.850006,14.72,1.0458,238,0,13.953,2.10733,3.67,33867,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,108,3,1,0,0
21:12:22,1512923340,2017-12-10T16:30:01,2.001,2545.71,13.06,10.61,14.66,856.29,859.79,144.800003,13.79,1.0456,238,0,13.944,2.09175,3.66,33859,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,108,3,1,0,0
21:12:52,1512923370,2017-12-10T16:30:31,2.013,2546.71,13.13,10.67,14.72,856.23,859.83,143.816666,13.48,1.0454,239,0,13.933,2.10478,3.67,33852,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1671,426,52,8,3,0
21:13:22,1512923400,2017-12-10T16:31:01,2.006,2547.72,13.19,10.74,14.78,856.22,859.90,143.850006,13.52,1.0452,239,0,13.918,2.09715,3.67,33844,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1671,426,52,8,3,0
21:13:52,1512923430,2017-12-10T16:31:30,2.004,2548.72,13.26,10.82,14.88,856.18,859.84,143.699997,13.46,1.0449,239,0,13.912,2.09366,3.67,33836,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,3429,376,30,4,1,0
21:14:22,1512923460,2017-12-10T16:32:01,1.987,2549.72,13.33,10.91,14.94,856.21,859.80,144.716660,13.26,1.0446,238,0,13.917,2.07531,3.66,33828,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,3429,376,30,4,1,0
21:14:52,1512923490,2017-12-10T16:32:31,2.022,2550.72,13.40,10.95,15.07,856.23,859.77,144.883331,12.81,1.0443,239,0,13.946,2.11147,3.67,33820,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,1818,179,11,2,1,0
21:15:22,1512923520,2017-12-10T16:33:01,2.015,2551.73,13.48,11.06,15.15,856.21,859.86,144.100006,12.74,1.0442,240,0,13.912,2.10351,3.66,33812,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,1818,179,11,2,1,0
21:15:52,1512923550,2017-12-10T16:33:31,1.996,2552.73,13.57,11.17,15.23,856.22,859.82,144.550003,12.90,1.0438,240,0,13.896,2.08320,3.67,33805,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,143,17,1,0,0
21:16:22,1512923580,2017-12-10T16:34:01,2.003,2553.73,13.64,11.22,15.28,856.23,859.92,144.366669,12.87,1.0436,240,0,13.896,2.09080,3.67,33797,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,143,17,1,0,0
21:16:52,1512923610,2017-12-10T16:34:31,2.004,2554.74,13.72,11.35,15.35,856.22,859.91,145.000000,12.72,1.0433,240,0,13.904,2.09080,3.67,33789,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1242,296,32,2,0,0
21:17:22,1512923640,2017-12-10T16:35:00,2.015,2555.74,13.81,11.41,15.44,856.28,859.97,146.366669,12.52,1.0431,241,0,13.907,2.10160,3.67,33781,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1242,296,32,2,0,0
21:17:52,1512923670,2017-12-10T16:35:31,2.013,2556.74,13.87,11.48,15.56,856.24,859.88,144.183334,12.47,1.0428,242,0,13.878,2.09874,3.66,33773,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,132,18,1,1,0
21:18:22,1512923700,2017-12-10T16:36:01,1.992,2557.74,13.95,11.60,15.62,856.28,859.79,144.800003,12.31,1.0424,242,0,13.858,2.07594,3.67,33766,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,132,18,1,1,0
21:18:52,1512923730,2017-12-10T16:36:31,2.005,2558.75,14.02,11.66,15.65,856.21,859.78,143.800003,12.38,1.0421,242,0,13.848,2.08890,3.67,33758,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,73,13,2,0,0
21:19:22,1512923760,2017-12-10T16:37:01,2.014,2559.75,14.08,11.70,15.73,856.36,860.01,144.916672,12.22,1.0422,243,0,13.864,2.09906,3.67,33750,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,73,13,2,0,0
21:19:52,1512923790,2017-12-10T16:37:31,2.010,2560.75,14.15,11.76,15.83,856.32,859.87,143.566666,12.23,1.0417,243,0,13.831,2.09397,3.67,33742,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,426,96,11,2,1,0
21:20:22,1512923820,2017-12-10T16:38:01,2.014,2561.75,14.21,11.84,15.85,856.31,859.89,144.333328,12.18,1.0415,244,0,13.833,2.09747,3.67,33734,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,426,96,11,2,1,0
21:20:52,1512923850,2017-12-10T16:38:30,1.983,2562.75,14.30,11.88,15.94,856.37,859.92,142.899994,13.10,1.0412,243,0,13.806,2.06428,3.66,33727,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,86,9,1,1,0
21:21:22,1512923880,2017-12-10T16:39:00,2.016,2563.75,14.37,11.96,16.02,856.38,859.91,144.433334,13.08,1.0409,244,0,13.842,2.09842,3.67,33719,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,86,9,1,1,0
21:21:52,1512923910,2017-12-10T16:39:31,2.002,2564.75,14.44,12.08,16.08,856.39,859.98,144.800003,12.73,1.0408,244,0,13.812,2.08320,3.67,33711,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,768,163,16,0,0,0
21:22:22,1512923940,2017-12-10T16:40:01,1.982,2565.75,14.52,12.12,16.17,856.38,859.87,144.016663,12.86,1.0403,243,0,13.813,2.06208,3.67,33703,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,768,163,16,0,0,0
21:22:52,1512923970,2017-12-10T16:40:31,2.018,2566.76,14.58,12.26,16.22,856.39,859.83,144.833328,12.51,1.0401,244,0,13.838,2.09874,3.67,33696,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,158,24,3,2,0
21:23:22,1512924000,2017-12-10T16:41:01,2.020,2567.76,14.66,12.34,16.34,856.35,859.77,144.616669,12.47,1.0397,245,0,13.821,2.10033,3.66,33688,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,158,24,3,2,0
21:23:52,1512924030,2017-12-10T16:41:31,2.009,2568.76,14.73,12.41,16.42,856.36,859.86,143.833328,12.05,1.0396,245,0,13.790,2.08827,3.67,33680,,,,,,,,,,,,,,,,,,17,25,38,17,25,38,2889,797,138,30,20,2
21:24:22,1512924060,2017-12-10T16:42:01,2.007,2569.76,14.81,12.54,16.49,856.37,859.85,144.833328,12.01,1.0393,245,0,13.797,2.08542,3.67,33672,,,,,,,,,,,,,,,,,,17,25,38,17,25,38,2889,797,138,30,20,2
21:24:52,1512924090,2017-12-10T16:42:31,2.011,2570.76,14.88,12.56,16.52,856.39,859.87,144.183334,11.65,1.0391,245,0,13.796,2.08954,3.67,33664,,,,,,,,,,,,,,,,,,11,16,30,11,16,30,2115,566,99,29,22,1
21:25:22,1512924120,2017-12-10T16:43:00,2.010,2571.77,14.95,12.65,16.64,856.35,859.75,144.916672,11.56,1.0387,245,0,13.799,2.08795,3.67,33656,,,,,,,,,,,,,,,,,,11,16,30,11,16,30,2115,566,99,29,22,1
21:25:52,1512924150,2017-12-10T16:43:31,2.011,2572.77,15.02,12.75,16.72,856.39,859.82,144.966660,11.63,1.0385,245,0,13.801,2.08858,3.66,33648,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,168,21,2,0,0
21:26:22,1512924180,2017-12-10T16:44:01,1.999,2573.78,15.09,12.80,16.83,856.32,859.76,145.399994,11.40,1.0382,245,0,13.802,2.07499,3.67,33640,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,168,21,2,0,0
21:26:52,1512924210,2017-12-10T16:44:31,2.021,2574.78,15.18,12.87,16.88,856.33,859.77,145.300003,11.32,1.0379,246,0,13.802,2.09778,3.66,33632,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1020,233,22,0,0,0
21:27:22,1512924240,2017-12-10T16:45:01,2.021,2575.79,15.27,12.99,16.99,856.34,859.75,144.433334,12.49,1.0375,247,0,13.780,2.09651,3.67,33625,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1020,233,22,0,0,0
21:27:52,1512924270,2017-12-10T16:45:31,2.017,2576.79,15.34,13.07,17.07,856.35,859.64,144.149994,11.40,1.0372,248,0,13.757,2.09239,3.67,33617,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,708,154,20,3,2,0
21:28:22,1512924300,2017-12-10T16:46:01,2.010,2577.79,15.42,13.20,17.14,856.34,859.79,143.233337,11.72,1.0370,248,0,13.724,2.08447,3.67,33609,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,708,154,20,3,2,0
21:28:52,1512924330,2017-12-10T16:46:30,1.988,2578.80,15.53,13.28,17.28,856.37,859.64,143.983337,11.43,1.0365,247,0,13.733,2.06020,3.66,33601,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,101,8,1,0,0
21:29:22,1512924360,2017-12-10T16:47:00,2.010,2579.80,15.61,13.35,17.36,856.35,859.71,145.316666,11.76,1.0362,247,0,13.764,2.08257,3.66,33593,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,101,8,1,0,0
21:29:52,1512924390,2017-12-10T16:47:31,2.016,2580.81,15.72,13.44,17.49,856.44,859.66,144.716660,11.24,1.0358,248,0,13.768,2.08795,3.66,33586,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,89,8,1,0,0
21:30:22,1512924420,2017-12-10T16:48:01,1.992,2581.81,15.81,13.56,17.56,856.42,859.70,145.166672,11.76,1.0355,248,0,13.741,2.06240,3.66,33578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,89,8,1,0,0
21:30:52,1512924450,2017-12-10T16:48:31,2.022,2582.82,15.92,13.66,17.68,856.29,859.66,144.800003,11.76,1.0350,249,0,13.745,2.09334,3.66,33570,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,142,16,3,2,1
21:31:22,1512924480,2017-12-10T16:49:01,2.020,2583.83,16.03,13.82,17.81,856.32,859.62,144.066666,11.09,1.0346,250,0,13.719,2.09049,3.66,33562,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,142,16,3,2,1
21:31:52,1512924510,2017-12-10T16:49:31,2.020,2584.83,16.14,13.96,17.91,856.30,859.66,144.433334,11.01,1.0343,251,0,13.702,2.08890,3.66,33554,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,537,116,19,3,1,0
21:32:22,1512924540,2017-12-10T16:50:00,2.009,2585.83,16.27,14.08,18.07,856.38,859.56,144.233337,11.44,1.0337,251,0,13.679,2.07625,3.66,33547,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,537,116,19,3,1,0
21:32:52,1512924570,2017-12-10T16:50:30,2.001,2586.84,16.37,14.21,18.18,856.36,859.49,143.949997,10.71,1.0333,251,0,13.681,2.06711,3.66,33539,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,126,11,0,0,0
21:33:22,1512924600,2017-12-10T16:51:01,2.015,2587.84,16.50,14.34,18.32,856.39,859.52,143.566666,10.92,1.0328,252,0,13.683,2.08131,3.66,33531,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,126,11,0,0,0
21:33:52,1512924630,2017-12-10T16:51:31,2.012,2588.85,16.60,14.47,18.41,856.32,859.51,143.550003,10.93,1.0325,253,0,13.658,2.07752,3.66,33523,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1086,284,42,1,1,1
21:34:22,1512924660,2017-12-10T16:52:01,1.990,2589.85,16.74,14.62,18.56,856.37,859.49,143.733337,10.34,1.0320,253,0,13.640,2.05330,3.66,33515,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1086,284,42,1,1,1
21:34:52,1512924690,2017-12-10T16:52:31,2.007,2590.85,16.86,14.71,18.67,856.40,859.55,144.350006,10.17,1.0316,253,0,13.645,2.07058,3.66,33508,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,79,2,0,0,0
21:35:22,1512924720,2017-12-10T16:53:01,2.020,2591.85,16.98,14.80,18.83,856.32,859.69,143.716660,10.21,1.0314,254,0,13.642,2.08289,3.66,33500,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,79,2,0,0,0
21:35:52,1512924750,2017-12-10T16:53:31,2.020,2592.86,17.10,14.89,18.96,856.33,859.70,143.483337,10.04,1.0310,255,0,13.622,2.08225,3.66,33492,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,408,69,9,1,1,0
21:36:22,1512924780,2017-12-10T16:54:00,2.010,2593.86,17.22,14.99,19.07,856.38,859.82,143.166672,10.01,1.0307,255,0,13.601,2.07184,3.66,33484,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,408,69,9,1,1,0
21:36:52,1512924810,2017-12-10T16:54:31,1.990,2594.86,17.36,15.11,19.24,856.38,859.79,143.016663,10.86,1.0300,255,0,13.600,2.05016,3.66,33476,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,96,13,1,1,0
21:37:22,1512924840,2017-12-10T16:55:01,2.018,2595.87,17.49,15.17,19.32,856.30,859.80,143.716660,10.14,1.0297,256,0,13.604,2.07752,3.66,33469,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,474,96,13,1,1,0
21:37:52,1512924870,2017-12-10T16:55:31,2.012,2596.87,17.60,15.31,19.48,856.26,859.71,143.233337,10.20,1.0291,256,0,13.578,2.07058,3.66,33461,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,94,13,0,0,0
21:38:22,1512924900,2017-12-10T16:56:01,2.017,2597.87,17.73,15.41,19.65,856.34,859.66,142.366669,9.92,1.0286,257,0,13.585,2.07436,3.66,33453,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,94,13,0,0,0
21:38:52,1512924930,2017-12-10T16:56:31,2.008,2598.88,17.86,15.57,19.75,856.32,859.59,143.399994,9.84,1.0281,257,0,13.567,2.06460,3.66,33445,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,97,6,0,0,0
21:39:22,1512924960,2017-12-10T16:57:01,2.010,2599.88,18.00,15.71,19.91,856.26,859.79,143.783340,9.58,1.0279,257,0,13.567,2.06586,3.66,33437,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,97,6,0,0,0
21:39:52,1512924990,2017-12-10T16:57:30,2.019,2600.89,18.14,15.83,20.10,856.23,859.71,142.583328,9.35,1.0273,258,0,13.570,2.07436,3.66,33430,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,85,8,0,0,0
21:40:22,1512925020,2017-12-10T16:58:00,2.013,2601.89,18.31,15.97,20.26,856.31,859.71,142.583328,9.20,1.0267,259,0,13.549,2.06648,3.65,33422,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,85,8,0,0,0
21:40:52,1512925050,2017-12-10T16:58:31,1.988,2602.89,18.46,16.13,20.38,856.28,859.72,142.733337,9.50,1.0261,258,0,13.529,2.03954,3.66,33414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,62,2,0,0,0
21:41:22,1512925080,2017-12-10T16:59:01,2.015,2603.90,18.63,16.30,20.57,856.24,859.64,144.000000,9.31,1.0255,259,0,13.554,2.06586,3.66,33406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,62,2,0,0,0
21:41:52,1512925110,2017-12-10T16:59:31,2.015,2604.90,18.78,16.41,20.70,856.27,859.91,141.949997,9.25,1.0252,260,0,13.530,2.06554,3.66,33398,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,89,8,1,1,0
21:42:22,1512925140,2017-12-10T17:00:01,2.019,2605.91,18.93,16.55,20.88,856.27,859.78,142.866669,9.69,1.0245,261,0,13.514,2.06900,3.66,33391,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,89,8,1,1,0
21:42:52,1512925170,2017-12-10T17:00:31,2.016,2606.91,19.10,16.67,20.99,856.31,859.71,143.683334,9.08,1.0239,262,0,13.496,2.06397,3.66,33383,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,82,9,1,1,0
21:43:22,1512925200,2017-12-10T17:01:00,1.999,2607.91,19.22,16.78,21.14,856.24,859.72,141.766663,8.90,1.0235,262,0,13.472,2.04578,3.65,33375,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,82,9,1,1,0
21:43:52,1512925230,2017-12-10T17:01:30,2.012,2608.92,19.37,16.89,21.24,856.21,859.96,141.566666,8.55,1.0233,263,0,13.473,2.05926,3.66,33367,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,63,8,0,0,0
21:44:22,1512925260,2017-12-10T17:02:01,2.009,2609.92,19.50,16.97,21.38,856.18,859.94,142.316666,8.66,1.0228,263,0,13.454,2.05455,3.66,33360,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,63,8,0,0,0
21:44:52,1512925290,2017-12-10T17:02:31,1.997,2610.92,19.61,17.06,21.48,856.24,860.01,142.000000,8.52,1.0225,263,0,13.454,2.04172,3.66,33352,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,654,88,12,0,0,0
21:45:22,1512925320,2017-12-10T17:03:01,2.013,2611.93,19.71,17.19,21.56,856.20,860.02,142.649994,8.17,1.0222,264,0,13.455,2.05769,3.66,33344,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,654,88,12,0,0,0
21:45:52,1512925350,2017-12-10T17:03:31,2.011,2612.93,19.79,17.21,21.66,856.26,859.95,142.250000,8.73,1.0218,264,0,13.434,2.05486,3.65,33336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,50,5,0,0,0
21:46:22,1512925380,2017-12-10T17:04:01,2.015,2613.93,19.86,17.29,21.70,856.22,860.00,142.250000,8.25,1.0216,265,0,13.438,2.05863,3.66,33328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,50,5,0,0,0
21:46:52,1512925410,2017-12-10T17:04:31,2.012,2614.93,19.92,17.39,21.78,856.26,859.99,141.649994,8.31,1.0214,266,0,13.413,2.05549,3.65,33321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,85,7,0,0,0
21:47:22,1512925440,2017-12-10T17:05:00,1.988,2615.94,19.98,17.41,21.84,856.17,860.03,141.899994,8.24,1.0212,266,0,13.395,2.03050,3.66,33313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,85,7,0,0,0
21:47:52,1512925470,2017-12-10T17:05:30,2.006,2616.94,20.04,17.52,21.90,856.26,859.94,141.800003,8.28,1.0209,266,0,13.396,2.04829,3.66,33305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,60,2,0,0,0
21:48:22,1512925500,2017-12-10T17:06:01,2.008,2617.94,20.12,17.53,21.94,856.25,859.93,142.399994,8.27,1.0206,266,0,13.397,2.04985,3.66,33297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,60,2,0,0,0
21:48:52,1512925530,2017-12-10T17:06:31,1.990,2618.94,20.19,17.62,22.02,856.24,859.97,142.116669,8.38,1.0204,266,0,13.398,2.03081,3.66,33289,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,87,5,0,0,0
21:49:22,1512925560,2017-12-10T17:07:01,2.014,2619.94,20.26,17.70,22.12,856.23,859.99,141.633331,8.49,1.0202,267,0,13.400,2.05455,3.65,33282,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,87,5,0,0,0
21:49:52,1512925590,2017-12-10T17:07:31,2.004,2620.95,20.33,17.78,22.17,856.29,859.80,141.816666,8.20,1.0197,267,0,13.379,2.04360,3.66,33274,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,87,12,0,0,0
21:50:22,1512925620,2017-12-10T17:08:01,2.010,2621.95,20.39,17.86,22.22,856.25,859.87,141.666672,8.54,1.0196,267,0,13.378,2.04891,3.66,33266,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,87,12,0,0,0
21:50:52,1512925650,2017-12-10T17:08:31,2.009,2622.95,20.46,17.98,22.33,856.16,859.94,140.333328,8.34,1.0194,267,0,13.383,2.04829,3.66,33258,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,107,9,0,0,0
21:51:22,1512925680,2017-12-10T17:09:00,1.999,2623.95,20.52,18.07,22.41,856.20,859.79,141.183334,8.13,1.0190,267,0,13.381,2.03704,3.65,33251,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,107,9,0,0,0
21:51:52,1512925710,2017-12-10T17:09:30,2.012,2624.96,20.58,18.12,22.43,856.21,859.73,141.533340,8.07,1.0188,268,0,13.382,2.05016,3.66,33243,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,143,20,2,1,0
21:52:22,1512925740,2017-12-10T17:10:01,2.012,2625.96,20.64,18.23,22.43,856.29,859.83,142.783340,8.27,1.0187,268,0,13.366,2.04922,3.65,33235,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,143,20,2,1,0
21:52:52,1512925770,2017-12-10T17:10:31,2.000,2626.96,20.69,18.36,22.56,856.20,859.72,142.399994,8.62,1.0183,268,0,13.363,2.03642,3.66,33227,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,960,222,13,1,1,0
21:53:22,1512925800,2017-12-10T17:11:01,2.013,2627.97,20.75,18.38,22.64,856.26,859.76,141.433334,8.87,1.0181,269,0,13.365,2.04954,3.66,33219,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,960,222,13,1,1,0
21:53:52,1512925830,2017-12-10T17:11:31,2.009,2628.97,20.79,18.46,22.70,856.18,859.73,142.750000,8.34,1.0180,269,0,13.348,2.04547,3.66,33212,,,,,,,,,,,,,,,,,,24,37,46,23,35,46,4362,1201,220,23,13,1
21:54:22,1512925860,2017-12-10T17:12:01,2.013,2629.97,20.87,18.51,22.76,856.29,859.72,141.333328,7.94,1.0178,270,0,13.346,2.04860,3.66,33204,,,,,,,,,,,,,,,,,,24,37,46,23,35,46,4362,1201,220,23,13,1
21:54:52,1512925890,2017-12-10T17:12:30,2.006,2630.97,20.94,18.57,22.82,856.31,859.73,141.716660,7.87,1.0175,270,0,13.327,2.04079,3.65,33196,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1521,399,51,3,3,0
21:55:22,1512925920,2017-12-10T17:13:00,1.996,2631.97,20.99,18.63,22.88,856.27,859.78,140.383331,8.13,1.0174,270,0,13.326,2.03112,3.66,33188,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1521,399,51,3,3,0
21:55:52,1512925950,2017-12-10T17:13:31,2.012,2632.98,21.04,18.67,22.94,856.29,859.72,140.433334,7.85,1.0172,270,0,13.329,2.04610,3.66,33181,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,187,15,1,1,0
21:56:22,1512925980,2017-12-10T17:14:01,2.010,2633.98,21.11,18.79,22.94,856.25,859.66,140.566666,8.29,1.0168,270,0,13.328,2.04422,3.66,33173,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,187,15,1,1,0
21:56:52,1512926010,2017-12-10T17:14:31,1.999,2634.98,21.17,18.86,23.06,856.29,859.62,141.883331,8.48,1.0165,270,0,13.327,2.03206,3.65,33165,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,192,24,3,1,0
21:57:22,1512926040,2017-12-10T17:15:01,2.015,2635.98,21.24,18.95,23.17,856.30,859.74,141.383331,8.30,1.0164,271,0,13.332,2.04766,3.66,33157,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,783,192,24,3,1,0
21:57:52,1512926070,2017-12-10T17:15:31,2.009,2636.99,21.32,19.01,23.20,856.29,859.71,141.866669,8.07,1.0161,271,0,13.312,2.04141,3.65,33149,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,921,207,29,2,2,0
21:58:22,1512926100,2017-12-10T17:16:01,2.014,2637.99,21.39,19.07,23.30,856.33,859.78,141.166672,8.11,1.0160,272,0,13.314,2.04578,3.66,33142,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,921,207,29,2,2,0
21:58:52,1512926130,2017-12-10T17:16:30,2.005,2638.99,21.46,19.15,23.36,856.29,859.80,141.216660,7.62,1.0158,272,0,13.290,2.03673,3.66,33134,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,132,19,2,1,0
21:59:22,1512926160,2017-12-10T17:17:00,1.995,2639.99,21.54,19.17,23.46,856.38,859.92,140.899994,7.92,1.0156,272,0,13.292,2.02584,3.66,33126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,675,132,19,2,1,0
21:59:52,1512926190,2017-12-10T17:17:31,2.007,2640.99,21.61,19.22,23.52,856.31,859.85,141.850006,7.43,1.0154,272,0,13.296,2.03829,3.66,33118,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,115,17,0,0,0
22:00:22,1512926220,2017-12-10T17:18:01,2.013,2642.00,21.69,19.31,23.62,856.27,859.76,141.566666,7.47,1.0150,273,0,13.295,2.04266,3.65,33111,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,115,17,0,0,0
22:00:52,1512926250,2017-12-10T17:18:31,1.992,2643.00,21.75,19.36,23.67,856.39,859.86,141.466660,7.88,1.0148,273,0,13.274,2.02180,3.66,33103,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,510,99,1,0,0,0
22:01:22,1512926280,2017-12-10T17:19:01,2.011,2644.00,21.81,19.44,23.75,856.27,859.80,141.149994,7.41,1.0146,273,0,13.274,2.04079,3.65,33095,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,510,99,1,0,0,0
22:01:52,1512926310,2017-12-10T17:19:31,2.013,2645.00,21.90,19.51,23.83,856.26,859.92,140.250000,7.39,1.0144,274,0,13.278,2.04172,3.66,33087,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,609,130,11,1,1,0
22:02:22,1512926340,2017-12-10T17:20:01,2.009,2646.00,21.98,19.63,23.91,856.35,859.88,140.033340,7.56,1.0141,274,0,13.258,2.03767,3.66,33079,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,609,130,11,1,1,0
22:02:52,1512926370,2017-12-10T17:20:30,2.009,2647.01,22.07,19.67,24.04,856.33,859.89,141.500000,7.35,1.0138,274,0,13.261,2.03673,3.66,33072,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,507,105,7,1,1,0
22:03:22,1512926400,2017-12-10T17:21:00,2.000,2648.01,22.18,19.76,24.09,856.34,859.77,141.149994,7.82,1.0132,274,0,13.259,2.02646,3.66,33064,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,507,105,7,1,1,0
22:03:52,1512926430,2017-12-10T17:21:31,2.013,2649.01,22.28,19.86,24.25,856.32,859.89,142.216660,7.29,1.0131,275,0,13.261,2.03923,3.66,33056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,111,21,0,0,0
22:04:22,1512926460,2017-12-10T17:22:01,2.011,2650.02,22.40,19.95,24.40,856.35,859.90,141.699997,6.98,1.0127,275,0,13.242,2.03704,3.66,33048,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,111,21,0,0,0
22:04:52,1512926490,2017-12-10T17:22:31,1.998,2651.02,22.51,20.04,24.51,856.38,859.97,141.316666,7.09,1.0124,275,0,13.244,2.02304,3.66,33041,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,87,7,1,1,0
22:05:22,1512926520,2017-12-10T17:23:01,2.016,2652.03,22.64,20.13,24.64,856.36,860.05,140.949997,6.66,1.0121,276,0,13.247,2.04016,3.66,33033,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,456,87,7,1,1,0
22:05:52,1512926550,2017-12-10T17:23:31,2.020,2653.03,22.75,20.21,24.80,856.34,860.10,140.633331,6.58,1.0118,277,0,13.225,2.04391,3.65,33025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,56,5,0,0,0
22:06:22,1512926580,2017-12-10T17:24:01,2.014,2654.04,22.88,20.27,24.88,856.44,860.21,140.066666,6.78,1.0115,278,0,13.206,2.03673,3.66,33017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,56,5,0,0,0
22:06:52,1512926610,2017-12-10T17:24:30,2.011,2655.04,23.01,20.34,25.01,856.39,860.19,139.116669,6.86,1.0110,278,0,13.189,2.03330,3.65,33010,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,372,67,9,1,1,1
22:07:22,1512926640,2017-12-10T17:25:00,1.998,2656.04,23.15,20.49,25.17,856.42,860.23,140.300003,6.65,1.0106,278,0,13.189,2.01870,3.66,33002,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,372,67,9,1,1,1
22:07:52,1512926670,2017-12-10T17:25:31,2.016,2657.05,23.28,20.62,25.32,856.42,860.31,140.750000,6.75,1.0102,279,0,13.192,2.03642,3.66,32994,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,510,71,5,0,0,0
22:08:22,1512926700,2017-12-10T17:26:01,2.010,2658.05,23.42,20.82,25.48,856.48,860.40,140.566666,6.66,1.0098,279,0,13.173,2.03019,3.66,32986,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,510,71,5,0,0,0
22:08:52,1512926730,2017-12-10T17:26:31,2.004,2659.06,23.57,20.95,25.60,856.50,860.22,140.850006,6.70,1.0091,279,0,13.174,2.02242,3.66,32978,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,801,92,5,0,0,0
22:09:22,1512926760,2017-12-10T17:27:01,2.016,2660.07,23.70,21.07,25.74,856.45,860.28,141.116669,6.39,1.0087,280,0,13.179,2.03393,3.65,32971,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,801,92,5,0,0,0
22:09:52,1512926790,2017-12-10T17:27:31,2.021,2661.08,23.83,21.25,25.90,856.40,860.16,140.550003,6.39,1.0082,281,0,13.161,2.03767,3.66,32963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,414,74,6,0,0,0
22:10:22,1512926820,2017-12-10T17:28:01,2.022,2662.09,23.99,21.41,26.05,856.47,860.27,141.266663,6.69,1.0077,282,0,13.144,2.03798,3.66,32955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,414,74,6,0,0,0
22:10:52,1512926850,2017-12-10T17:28:30,2.016,2663.09,24.12,21.59,26.20,856.37,860.14,141.199997,6.40,1.0071,283,0,13.127,2.03050,3.66,32947,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,69,4,0,0,0
22:11:22,1512926880,2017-12-10T17:29:00,2.001,2664.10,24.29,21.70,26.35,856.39,860.18,140.649994,6.52,1.0066,283,0,13.108,2.01375,3.65,32939,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,69,4,0,0,0
22:11:52,1512926910,2017-12-10T17:29:30,2.018,2665.11,24.45,21.87,26.55,856.39,860.20,140.850006,6.17,1.0061,284,0,13.111,2.03019,3.66,32932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,61,8,0,0,0
22:12:22,1512926940,2017-12-10T17:30:01,2.018,2666.12,24.61,22.04,26.72,856.41,860.26,140.833328,6.36,1.0056,285,0,13.091,2.02895,3.65,32924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,372,61,8,0,0,0
22:12:52,1512926970,2017-12-10T17:30:31,2.005,2667.13,24.78,22.19,26.86,856.44,860.13,139.933334,6.10,1.0049,285,0,13.075,2.01499,3.66,32916,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,65,4,0,0,0
22:13:22,1512927000,2017-12-10T17:31:01,2.018,2668.13,24.94,22.34,27.05,856.38,860.16,140.449997,6.52,1.0043,286,0,13.078,2.02677,3.66,32908,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,65,4,0,0,0
22:13:52,1512927030,2017-12-10T17:31:31,2.020,2669.14,25.10,22.50,27.22,856.41,860.09,141.083328,6.53,1.0037,287,0,13.062,2.02708,3.66,32901,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,59,7,1,1,0
22:14:22,1512927060,2017-12-10T17:32:01,2.018,2670.15,25.28,22.64,27.38,856.37,860.19,141.800003,6.48,1.0032,288,0,13.044,2.02429,3.65,32893,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,59,7,1,1,0
22:14:52,1512927090,2017-12-10T17:32:30,2.018,2671.16,25.44,22.84,27.59,856.42,860.14,139.449997,5.96,1.0027,289,0,13.026,2.02336,3.65,32885,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,68,7,1,0,0
22:15:22,1512927120,2017-12-10T17:33:00,2.003,2672.17,25.62,23.01,27.80,856.39,860.20,140.233337,5.51,1.0022,289,0,13.009,2.00726,3.65,32877,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,68,7,1,0,0
22:15:52,1512927150,2017-12-10T17:33:30,2.019,2673.18,25.77,23.14,27.92,856.36,860.10,142.033340,5.41,1.0016,290,0,13.013,2.02242,3.65,32869,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,67,3,0,0,0
22:16:22,1512927180,2017-12-10T17:34:01,2.019,2674.19,25.92,23.37,28.06,856.30,860.13,140.233337,5.36,1.0011,291,0,12.998,2.02087,3.65,32862,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,67,3,0,0,0
22:16:52,1512927210,2017-12-10T17:34:31,2.005,2675.20,26.09,23.49,28.24,856.38,860.22,140.233337,5.24,1.0007,291,0,12.979,2.00602,3.65,32854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,64,2,0,0,0
22:17:22,1512927240,2017-12-10T17:35:01,2.020,2676.21,26.25,23.64,28.39,856.35,860.22,140.483337,5.24,1.0001,292,0,12.981,2.02056,3.65,32846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,64,2,0,0,0
22:17:52,1512927270,2017-12-10T17:35:31,2.022,2677.21,26.39,23.76,28.53,856.27,860.07,140.766663,5.27,0.9995,293,0,12.964,2.02056,3.65,32838,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,86,10,1,1,0
22:18:22,1512927300,2017-12-10T17:36:01,2.019,2678.22,26.53,23.89,28.69,856.27,860.10,141.066666,5.16,0.9990,294,0,12.946,2.01715,3.65,32831,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,86,10,1,1,0
22:18:52,1512927330,2017-12-10T17:36:30,2.017,2679.23,26.66,23.98,28.80,856.30,860.19,139.033340,4.93,0.9988,295,0,12.929,2.01467,3.65,32823,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,351,70,9,2,2,0
22:19:22,1512927360,2017-12-10T17:37:00,2.003,2680.24,26.80,24.08,28.97,856.38,860.28,139.866669,5.05,0.9984,295,0,12.912,1.99985,3.65,32815,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,351,70,9,2,2,0
22:19:52,1512927390,2017-12-10T17:37:30,2.018,2681.24,26.92,24.20,29.11,856.33,860.37,138.116669,4.82,0.9981,296,0,12.912,2.01406,3.65,32807,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,70,4,0,0,0
22:20:22,1512927420,2017-12-10T17:38:01,2.016,2682.25,27.04,24.30,29.22,856.36,860.36,139.300003,5.03,0.9977,297,0,12.896,2.01096,3.65,32799,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,70,4,0,0,0
22:20:52,1512927450,2017-12-10T17:38:31,2.001,2683.25,27.16,24.38,29.30,856.36,860.23,139.666672,4.83,0.9971,297,0,12.877,1.99554,3.65,32792,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,67,4,1,1,0
22:21:22,1512927480,2017-12-10T17:39:01,2.018,2684.26,27.29,24.47,29.43,856.40,860.32,139.783340,4.63,0.9968,298,0,12.879,2.01158,3.65,32784,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,363,67,4,1,1,0
22:21:52,1512927510,2017-12-10T17:39:31,2.014,2685.27,27.41,24.60,29.56,856.24,860.38,139.966660,4.60,0.9965,299,0,12.865,2.00726,3.65,32776,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,66,2,0,0,0
22:22:22,1512927540,2017-12-10T17:40:01,2.014,2686.27,27.55,24.75,29.70,856.27,860.39,138.800003,4.50,0.9961,300,0,12.847,2.00602,3.65,32768,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,66,2,0,0,0
22:22:52,1512927570,2017-12-10T17:40:31,2.014,2687.27,27.68,24.86,29.83,856.24,860.43,138.966660,4.62,0.9956,301,0,12.829,2.00509,3.65,32761,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,58,6,1,1,1
22:23:22,1512927600,2017-12-10T17:41:00,2.001,2688.28,27.82,24.92,29.98,856.27,860.44,139.266663,4.54,0.9952,301,0,12.813,1.99185,3.65,32753,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,58,6,1,1,1
22:23:52,1512927630,2017-12-10T17:41:30,2.011,2689.28,27.94,25.03,30.11,856.30,860.58,140.233337,5.33,0.9948,301,0,12.813,2.00047,3.65,32745,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,85,8,0,0,0
22:24:22,1512927660,2017-12-10T17:42:01,2.013,2690.28,28.05,25.10,30.22,856.22,860.57,141.050003,4.64,0.9946,302,0,12.816,2.00201,3.65,32737,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,85,8,0,0,0
22:24:52,1512927690,2017-12-10T17:42:31,2.000,2691.29,28.17,25.21,30.33,856.15,860.52,140.033340,5.22,0.9940,302,0,12.797,1.98786,3.65,32730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,85,6,1,0,0
22:25:22,1512927720,2017-12-10T17:43:01,2.013,2692.29,28.28,25.29,30.50,856.24,860.59,139.466660,4.57,0.9938,302,0,12.799,2.00016,3.65,32722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,85,6,1,0,0
22:25:52,1512927750,2017-12-10T17:43:31,2.016,2693.30,28.38,25.38,30.56,856.22,860.66,140.083328,4.33,0.9936,303,0,12.802,2.00324,3.64,32714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,83,8,0,0,0
22:26:22,1512927780,2017-12-10T17:44:01,2.018,2694.30,28.48,25.45,30.64,856.20,860.70,139.199997,4.90,0.9932,304,0,12.784,2.00386,3.65,32706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,83,8,0,0,0
22:26:52,1512927810,2017-12-10T17:44:31,2.013,2695.31,28.56,25.52,30.77,856.21,860.76,139.750000,4.40,0.9931,305,0,12.767,1.99893,3.65,32699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,74,6,0,0,0
22:27:22,1512927840,2017-12-10T17:45:00,1.996,2696.31,28.64,25.59,30.85,856.33,860.76,139.433334,4.56,0.9928,305,0,12.751,1.98173,3.65,32691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,74,6,0,0,0
22:27:52,1512927870,2017-12-10T17:45:30,2.011,2697.31,28.71,25.62,30.90,856.18,860.69,139.133331,4.30,0.9926,305,0,12.751,1.99647,3.65,32683,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,112,10,2,0,0
22:28:22,1512927900,2017-12-10T17:46:00,2.015,2698.31,28.77,25.72,31.03,856.22,860.80,138.000000,4.21,0.9925,306,0,12.751,1.99955,3.65,32675,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,112,10,2,0,0
22:28:52,1512927930,2017-12-10T17:46:31,1.998,2699.32,28.85,25.82,31.08,856.13,860.54,137.800003,4.05,0.9920,306,0,12.737,1.98204,3.65,32668,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1035,260,34,4,2,0
22:29:22,1512927960,2017-12-10T17:47:01,2.008,2700.32,28.92,25.91,31.14,856.20,860.59,138.949997,4.57,0.9917,306,0,12.738,1.99155,3.64,32660,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1035,260,34,4,2,0
22:29:52,1512927990,2017-12-10T17:47:31,2.012,2701.32,28.99,26.03,31.23,856.18,860.54,139.300003,4.19,0.9915,306,0,12.740,1.99524,3.65,32652,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,405,94,6,1,1,0
22:30:22,1512928020,2017-12-10T17:48:01,2.013,2702.33,29.07,26.13,31.27,856.19,860.48,139.433334,4.34,0.9911,307,0,12.742,1.99554,3.65,32644,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,405,94,6,1,1,0
22:30:52,1512928050,2017-12-10T17:48:31,2.014,2703.33,29.12,26.17,31.42,856.08,860.50,138.333328,4.15,0.9910,308,0,12.725,1.99554,3.65,32637,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,92,12,2,1,1
22:31:22,1512928080,2017-12-10T17:49:01,2.008,2704.33,29.21,26.25,31.45,856.11,860.41,137.983337,4.07,0.9906,308,0,12.707,1.98878,3.64,32629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,92,12,2,1,1
22:31:52,1512928110,2017-12-10T17:49:31,2.009,2705.33,29.26,26.35,31.53,856.05,860.33,138.750000,4.09,0.9904,308,0,12.708,1.98970,3.64,32621,,,,,,,,,,,,,,,,,,16,25,30,16,25,30,3501,927,153,19,10,0
22:32:22,1512928140,2017-12-10T17:50:00,2.012,2706.33,29.33,26.45,31.59,856.12,860.26,138.066666,4.06,0.9900,308,0,12.713,1.99185,3.65,32613,,,,,,,,,,,,,,,,,,16,25,30,16,25,30,3501,927,153,19,10,0
22:32:52,1512928170,2017-12-10T17:50:31,2.015,2707.34,29.39,26.55,31.66,856.03,860.17,137.866669,4.00,0.9898,309,0,12.713,1.99431,3.64,32605,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,2259,572,81,4,3,0
22:33:22,1512928200,2017-12-10T17:51:01,1.996,2708.34,29.45,26.68,31.69,856.07,860.08,138.899994,3.99,0.9895,309,0,12.697,1.97531,3.65,32598,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,2259,572,81,4,3,0
22:33:52,1512928230,2017-12-10T17:51:31,2.006,2709.34,29.54,26.76,31.82,856.03,860.15,138.683334,3.75,0.9893,309,0,12.697,1.98449,3.65,32590,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,486,111,10,1,1,0
22:34:22,1512928260,2017-12-10T17:52:01,2.010,2710.35,29.59,26.82,31.87,856.02,860.12,138.166672,3.74,0.9891,309,0,12.701,1.98848,3.65,32582,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,486,111,10,1,1,0
22:34:52,1512928290,2017-12-10T17:52:31,2.009,2711.35,29.65,26.85,31.93,856.06,860.05,137.449997,3.75,0.9888,309,0,12.699,1.98694,3.65,32574,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,101,4,0,0,0
22:35:22,1512928320,2017-12-10T17:53:01,2.012,2712.35,29.70,26.92,32.03,856.02,860.10,139.600006,3.71,0.9887,309,0,12.702,1.98878,3.65,32567,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,101,4,0,0,0
22:35:52,1512928350,2017-12-10T17:53:30,2.003,2713.36,29.78,26.98,32.08,856.14,860.20,138.666672,3.73,0.9885,309,0,12.701,1.97989,3.64,32559,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,72,7,0,0,0
22:36:22,1512928380,2017-12-10T17:54:00,2.015,2714.36,29.83,27.02,32.13,856.05,860.13,140.333328,3.56,0.9883,310,0,12.703,1.99155,3.65,32551,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,72,7,0,0,0
22:36:52,1512928410,2017-12-10T17:54:31,2.012,2715.36,29.90,27.08,32.17,856.02,860.15,139.949997,3.61,0.9881,310,0,12.685,1.98817,3.65,32543,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,74,7,1,0,0
22:37:22,1512928440,2017-12-10T17:55:01,1.983,2716.36,29.95,27.18,32.27,856.11,860.15,139.316666,3.67,0.9879,309,0,12.688,1.95885,3.65,32536,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,74,7,1,0,0
22:37:52,1512928470,2017-12-10T17:55:31,2.016,2717.37,30.03,27.23,32.33,856.05,860.19,140.883331,3.74,0.9877,310,0,12.707,1.99093,3.65,32528,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1965,484,57,1,0,0
22:38:22,1512928500,2017-12-10T17:56:01,1.983,2718.37,30.08,27.27,32.42,856.11,860.10,139.166672,3.59,0.9875,309,0,12.691,1.95794,3.65,32520,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1965,484,57,1,0,0
22:38:52,1512928530,2017-12-10T17:56:31,2.016,2719.38,30.14,27.38,32.44,856.08,860.15,140.533340,3.51,0.9873,310,0,12.708,1.99001,3.65,32512,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,774,177,14,1,0,0
22:39:22,1512928560,2017-12-10T17:57:01,2.015,2720.38,30.19,27.39,32.51,856.07,860.06,139.899994,3.73,0.9870,311,0,12.691,1.98909,3.64,32505,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,774,177,14,1,0,0
22:39:52,1512928590,2017-12-10T17:57:31,2.016,2721.38,30.25,27.46,32.54,856.09,860.08,139.300003,3.60,0.9869,312,0,12.676,1.98970,3.65,32497,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1152,310,20,0,0,0
22:40:22,1512928620,2017-12-10T17:58:01,2.007,2722.38,30.30,27.48,32.63,856.08,860.21,138.516663,3.66,0.9869,312,0,12.657,1.98081,3.64,32489,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1152,310,20,0,0,0
22:40:52,1512928650,2017-12-10T17:58:31,2.002,2723.38,30.35,27.50,32.60,856.09,860.20,138.199997,3.86,0.9866,312,0,12.657,1.97531,3.65,32481,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,876,209,17,1,0,0
22:41:22,1512928680,2017-12-10T17:59:00,2.011,2724.38,30.39,27.51,32.65,856.06,860.25,139.149994,4.21,0.9865,312,0,12.658,1.98418,3.65,32474,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,876,209,17,1,0,0
22:41:52,1512928710,2017-12-10T17:59:30,2.010,2725.38,30.42,27.53,32.67,856.11,860.27,140.066666,3.78,0.9865,312,0,12.659,1.98296,3.65,32466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,420,90,9,0,0,0
22:42:22,1512928740,2017-12-10T18:00:01,1.981,2726.38,30.43,27.57,32.71,856.03,860.16,138.183334,3.80,0.9863,311,0,12.657,1.95430,3.64,32458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,420,90,9,0,0,0
22:42:52,1512928770,2017-12-10T18:00:31,2.011,2727.39,30.44,27.58,32.69,856.08,860.24,140.083328,3.67,0.9864,311,0,12.676,1.98418,3.65,32451,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,92,7,1,0,0
22:43:22,1512928800,2017-12-10T18:01:01,2.014,2728.39,30.45,27.57,32.72,856.05,860.08,139.466660,3.54,0.9862,312,0,12.677,1.98602,3.65,32443,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,92,7,1,0,0
22:43:52,1512928830,2017-12-10T18:01:31,2.002,2729.39,30.44,27.58,32.71,856.10,860.29,138.683334,3.65,0.9865,312,0,12.658,1.97531,3.65,32435,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,68,2,0,0,0
22:44:22,1512928860,2017-12-10T18:02:01,2.014,2730.39,30.47,27.58,32.72,856.13,860.16,137.683334,3.60,0.9862,313,0,12.659,1.98664,3.65,32427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,68,2,0,0,0
22:44:52,1512928890,2017-12-10T18:02:31,2.005,2731.39,30.47,27.61,32.82,856.10,860.21,138.750000,4.07,0.9862,313,0,12.643,1.97775,3.65,32420,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,462,92,15,3,3,1
22:45:22,1512928920,2017-12-10T18:03:00,2.010,2732.39,30.50,27.66,32.81,856.06,860.21,138.016663,3.91,0.9862,313,0,12.645,1.98204,3.65,32412,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,462,92,15,3,3,1
22:45:52,1512928950,2017-12-10T18:03:30,2.010,2733.39,30.52,27.72,32.83,856.03,860.18,137.083328,3.52,0.9861,313,0,12.645,1.98234,3.64,32404,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,81,5,0,0,0
22:46:22,1512928980,2017-12-10T18:04:00,1.977,2734.39,30.55,27.76,32.83,856.14,860.15,137.983337,3.52,0.9860,312,0,12.644,1.94975,3.65,32397,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,390,81,5,0,0,0
22:46:52,1512929010,2017-12-10T18:04:31,2.014,2735.40,30.58,27.79,32.92,856.00,860.11,140.000000,3.48,0.9859,313,0,12.662,1.98510,3.65,32389,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,95,7,0,0,0
22:47:22,1512929040,2017-12-10T18:05:01,2.011,2736.40,30.60,27.85,32.94,856.02,860.03,138.483337,3.55,0.9857,313,0,12.647,1.98265,3.65,32381,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,95,7,0,0,0
22:47:52,1512929070,2017-12-10T18:05:31,1.982,2737.40,30.66,27.91,32.95,856.04,860.08,138.816666,3.57,0.9855,312,0,12.647,1.95369,3.65,32373,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,72,5,0,0,0
22:48:22,1512929100,2017-12-10T18:06:01,2.017,2738.41,30.71,27.96,33.04,856.05,860.15,139.566666,3.59,0.9855,313,0,12.666,1.98786,3.65,32366,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,72,5,0,0,0
22:48:52,1512929130,2017-12-10T18:06:31,2.014,2739.41,30.77,28.00,33.11,856.07,860.20,138.016663,3.60,0.9853,314,0,12.647,1.98480,3.64,32358,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,72,4,0,0,0
22:49:22,1512929160,2017-12-10T18:07:01,2.011,2740.41,30.82,28.03,33.13,856.14,860.03,138.483337,3.48,0.9850,314,0,12.633,1.98081,3.65,32350,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,72,4,0,0,0
22:49:52,1512929190,2017-12-10T18:07:30,2.014,2741.41,30.86,28.09,33.21,856.11,860.13,137.366669,3.57,0.9849,315,0,12.634,1.98388,3.65,32343,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,85,5,1,0,0
22:50:22,1512929220,2017-12-10T18:08:00,1.980,2742.41,30.91,28.16,33.27,856.07,860.10,137.333328,3.50,0.9848,314,0,12.616,1.94975,3.65,32335,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,414,85,5,1,0,0
22:50:52,1512929250,2017-12-10T18:08:30,2.016,2743.42,30.95,28.21,33.31,856.09,860.20,138.550003,3.66,0.9847,315,0,12.634,1.98480,3.64,32327,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,100,4,0,0,0
22:51:22,1512929280,2017-12-10T18:09:01,2.010,2744.42,30.99,28.29,33.37,856.11,860.11,138.800003,3.72,0.9845,315,0,12.619,1.97898,3.64,32319,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,100,4,0,0,0
22:51:52,1512929310,2017-12-10T18:09:31,1.983,2745.42,31.04,28.33,33.44,856.07,860.05,137.883331,3.75,0.9842,314,0,12.616,1.95157,3.65,32312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,471,88,9,1,0,0
22:52:22,1512929340,2017-12-10T18:10:01,2.019,2746.43,31.08,28.43,33.47,856.20,860.02,139.283340,4.45,0.9839,315,0,12.637,1.98694,3.65,32304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,471,88,9,1,0,0
22:52:52,1512929370,2017-12-10T18:10:31,2.015,2747.43,31.15,28.50,33.53,856.14,860.12,138.850006,4.04,0.9839,316,0,12.621,1.98234,3.65,32296,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,98,1,0,0,0
22:53:22,1512929400,2017-12-10T18:11:01,2.010,2748.43,31.21,28.54,33.63,856.07,859.98,139.199997,3.57,0.9836,316,0,12.605,1.97684,3.64,32289,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,98,1,0,0,0
22:53:52,1512929430,2017-12-10T18:11:30,2.014,2749.43,31.27,28.63,33.65,856.09,860.16,138.083328,3.45,0.9837,317,0,12.604,1.98081,3.64,32281,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,82,6,0,0,0
22:54:22,1512929460,2017-12-10T18:12:00,1.980,2750.43,31.33,28.68,33.71,856.13,860.10,137.333328,3.31,0.9834,316,0,12.589,1.94763,3.64,32273,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,82,6,0,0,0
22:54:52,1512929490,2017-12-10T18:12:30,2.014,2751.43,31.37,28.69,33.78,856.20,860.12,138.133331,3.50,0.9833,317,0,12.606,1.98051,3.64,32265,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,90,7,1,1,0
22:55:22,1512929520,2017-12-10T18:13:01,2.012,2752.43,31.42,28.76,33.85,856.14,860.06,137.783340,3.68,0.9830,317,0,12.590,1.97806,3.64,32258,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,90,7,1,1,0
22:55:52,1512929550,2017-12-10T18:13:31,1.982,2753.44,31.47,28.77,33.92,856.18,860.10,137.699997,3.71,0.9829,316,0,12.592,1.94793,3.64,32250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,101,6,0,0,0
22:56:22,1512929580,2017-12-10T18:14:01,2.015,2754.44,31.53,28.81,33.92,856.14,860.15,139.166672,3.30,0.9828,317,0,12.610,1.98051,3.64,32242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,101,6,0,0,0
22:56:52,1512929610,2017-12-10T18:14:31,2.016,2755.45,31.58,28.85,34.00,856.19,860.11,138.116669,3.33,0.9826,318,0,12.593,1.98112,3.64,32234,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,72,5,1,0,0
22:57:22,1512929640,2017-12-10T18:15:01,2.010,2756.45,31.63,28.85,34.04,856.07,860.06,138.649994,3.15,0.9824,318,0,12.577,1.97500,3.64,32227,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,72,5,1,0,0
22:57:52,1512929670,2017-12-10T18:15:31,2.012,2757.45,31.68,28.85,34.06,856.09,860.43,137.433334,3.34,0.9826,318,0,12.577,1.97745,3.64,32219,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,465,94,7,1,0,0
22:58:22,1512929700,2017-12-10T18:16:00,1.976,2758.44,31.71,28.85,34.11,856.11,860.42,139.133331,3.50,0.9825,317,0,12.576,1.94128,3.64,32211,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,465,94,7,1,0,0
22:58:52,1512929730,2017-12-10T18:16:30,2.013,2759.45,31.74,28.82,34.16,856.08,860.31,139.733337,3.22,0.9823,317,0,12.593,1.97714,3.64,32204,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,111,3,0,0,0
22:59:22,1512929760,2017-12-10T18:17:00,2.014,2760.45,31.77,28.79,34.21,856.02,860.47,139.449997,3.30,0.9824,318,0,12.592,1.97867,3.64,32196,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,111,3,0,0,0
22:59:52,1512929790,2017-12-10T18:17:31,1.981,2761.45,31.80,28.77,34.21,856.04,860.39,138.899994,3.58,0.9822,317,0,12.574,1.94612,3.64,32188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,522,111,5,0,0,0
23:00:22,1512929820,2017-12-10T18:18:01,2.011,2762.45,31.82,28.74,34.22,856.06,860.63,139.916672,3.19,0.9825,317,0,12.591,1.97592,3.63,32180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,522,111,5,0,0,0
23:00:52,1512929850,2017-12-10T18:18:31,2.014,2763.46,31.82,28.69,34.24,855.98,860.55,140.416672,3.18,0.9824,318,0,12.591,1.97837,3.64,32173,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,501,119,6,0,0,0
23:01:22,1512929880,2017-12-10T18:19:01,2.011,2764.46,31.83,28.63,34.24,856.01,860.71,137.816666,3.42,0.9825,318,0,12.572,1.97561,3.64,32165,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,501,119,6,0,0,0
23:01:52,1512929910,2017-12-10T18:19:31,2.011,2765.46,31.83,28.61,34.24,856.06,860.63,138.050003,3.64,0.9823,318,0,12.572,1.97531,3.64,32157,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,82,4,0,0,0
23:02:22,1512929940,2017-12-10T18:20:00,1.982,2766.46,31.83,28.56,34.28,856.01,860.87,138.050003,3.44,0.9826,317,0,12.572,1.94763,3.63,32150,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,82,4,0,0,0
23:02:52,1512929970,2017-12-10T18:20:30,2.014,2767.46,31.86,28.51,34.28,856.05,860.86,139.416672,3.53,0.9825,318,0,12.589,1.97837,3.64,32142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,420,78,5,1,0,0
23:03:22,1512930000,2017-12-10T18:21:00,2.012,2768.46,31.87,28.57,34.31,856.00,860.87,138.616669,3.40,0.9825,318,0,12.574,1.97714,3.63,32134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,420,78,5,1,0,0
23:03:52,1512930030,2017-12-10T18:21:31,1.981,2769.46,31.89,28.58,34.33,856.05,860.81,138.000000,3.22,0.9824,317,0,12.571,1.94642,3.64,32126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,438,86,10,1,0,0
23:04:22,1512930060,2017-12-10T18:22:01,2.017,2770.47,31.95,28.63,34.35,856.04,860.83,138.550003,3.74,0.9821,318,0,12.591,1.98112,3.64,32119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,438,86,10,1,0,0
23:04:52,1512930090,2017-12-10T18:22:31,2.014,2771.47,32.00,28.71,34.42,856.11,860.90,138.183334,3.51,0.9821,319,0,12.576,1.97806,3.64,32111,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,492,93,2,0,0,0
23:05:22,1512930120,2017-12-10T18:23:01,2.010,2772.47,32.06,28.80,34.50,856.10,860.87,138.649994,3.44,0.9819,319,0,12.559,1.97409,3.64,32103,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,492,93,2,0,0,0
23:05:52,1512930150,2017-12-10T18:23:31,2.013,2773.47,32.11,28.87,34.53,856.04,860.80,139.216660,3.39,0.9817,319,0,12.559,1.97561,3.63,32096,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,80,7,0,0,0
23:06:22,1512930180,2017-12-10T18:24:01,2.002,2774.47,32.17,28.96,34.61,855.97,860.74,139.716660,3.11,0.9815,319,0,12.563,1.96524,3.64,32088,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,80,7,0,0,0
23:06:52,1512930210,2017-12-10T18:24:30,2.013,2775.47,32.23,29.00,34.66,855.97,860.71,139.550003,3.00,0.9812,320,0,12.562,1.97561,3.64,32080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,534,103,3,0,0,0
23:07:22,1512930240,2017-12-10T18:25:00,2.010,2776.47,32.27,29.01,34.71,855.96,860.89,137.933334,2.96,0.9813,320,0,12.546,1.97287,3.64,32072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,534,103,3,0,0,0
23:07:52,1512930270,2017-12-10T18:25:31,1.981,2777.47,32.29,28.97,34.71,855.92,860.86,137.899994,3.06,0.9812,319,0,12.544,1.94339,3.64,32065,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,94,6,0,0,0
23:08:22,1512930300,2017-12-10T18:26:01,2.010,2778.47,32.31,28.92,34.74,855.97,860.97,139.416672,2.96,0.9813,319,0,12.562,1.97287,3.64,32057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,94,6,0,0,0
23:08:52,1512930330,2017-12-10T18:26:31,2.012,2779.48,32.31,28.90,34.71,855.95,860.97,140.000000,3.02,0.9813,319,0,12.563,1.97470,3.63,32049,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,85,6,0,0,0
23:09:22,1512930360,2017-12-10T18:27:01,2.002,2780.48,32.33,28.88,34.76,856.02,861.10,139.866669,3.23,0.9813,319,0,12.560,1.96433,3.64,32041,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,85,6,0,0,0
23:09:52,1512930390,2017-12-10T18:27:31,2.011,2781.48,32.35,28.83,34.78,855.94,861.15,139.783340,3.04,0.9813,319,0,12.562,1.97348,3.64,32034,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,100,9,1,1,0
23:10:22,1512930420,2017-12-10T18:28:01,2.012,2782.48,32.36,28.83,34.82,855.91,861.13,138.666672,3.07,0.9813,319,0,12.560,1.97439,3.64,32026,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,100,9,1,1,0
23:10:52,1512930450,2017-12-10T18:28:30,2.015,2783.49,32.37,28.78,34.81,855.96,861.26,138.516663,3.25,0.9814,320,0,12.559,1.97775,3.64,32018,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,105,4,0,0,0
23:11:22,1512930480,2017-12-10T18:29:00,2.015,2784.49,32.40,28.84,34.85,855.93,861.20,138.933334,3.32,0.9812,321,0,12.543,1.97684,3.63,32010,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,105,4,0,0,0
23:11:52,1512930510,2017-12-10T18:29:30,1.977,2785.49,32.42,28.81,34.88,855.95,861.09,138.300003,3.46,0.9810,320,0,12.528,1.93917,3.64,32003,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,99,7,0,0,0
23:12:22,1512930540,2017-12-10T18:30:01,2.014,2786.49,32.44,28.86,34.87,855.98,861.09,138.266663,3.14,0.9810,321,0,12.543,1.97531,3.63,31995,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,99,7,0,0,0
23:12:52,1512930570,2017-12-10T18:30:31,2.009,2787.49,32.48,28.91,34.92,855.89,861.22,139.433334,2.97,0.9810,321,0,12.530,1.97134,3.64,31987,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,87,12,2,1,0
23:13:22,1512930600,2017-12-10T18:31:01,1.982,2788.49,32.52,28.93,34.94,855.91,861.02,138.366669,2.98,0.9807,320,0,12.530,1.94400,3.64,31980,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,87,12,2,1,0
23:13:52,1512930630,2017-12-10T18:31:31,2.015,2789.49,32.57,28.96,35.00,855.90,861.12,139.433334,3.07,0.9806,321,0,12.546,1.97623,3.64,31972,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,76,6,0,0,0
23:14:22,1512930660,2017-12-10T18:32:01,2.010,2790.49,32.61,28.97,35.05,855.89,861.04,138.966660,3.40,0.9803,321,0,12.531,1.97073,3.63,31964,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,76,6,0,0,0
23:14:52,1512930690,2017-12-10T18:32:31,2.012,2791.49,32.66,29.00,35.10,855.89,861.22,139.716660,3.05,0.9804,321,0,12.531,1.97256,3.64,31956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,441,72,6,1,1,0
23:15:22,1512930720,2017-12-10T18:33:00,2.010,2792.49,32.72,29.06,35.13,855.87,861.27,139.616669,3.25,0.9802,321,0,12.532,1.97042,3.64,31949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,441,72,6,1,1,0
23:15:52,1512930750,2017-12-10T18:33:30,1.983,2793.49,32.77,29.10,35.17,855.84,861.12,138.500000,3.14,0.9799,320,0,12.532,1.94339,3.64,31941,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,468,89,3,0,0,0
23:16:22,1512930780,2017-12-10T18:34:00,2.017,2794.50,32.82,29.14,35.26,855.91,861.20,139.500000,3.37,0.9798,321,0,12.546,1.97653,3.64,31933,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,468,89,3,0,0,0
23:16:52,1512930810,2017-12-10T18:34:31,2.012,2795.50,32.89,29.20,35.32,855.81,861.16,140.016663,3.08,0.9796,321,0,12.534,1.97103,3.64,31925,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,80,5,1,1,0
23:17:22,1512930840,2017-12-10T18:35:01,1.985,2796.51,32.94,29.21,35.34,855.83,861.19,139.183334,2.90,0.9795,320,0,12.534,1.94400,3.64,31918,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,80,5,1,1,0
23:17:52,1512930870,2017-12-10T18:35:31,2.019,2797.52,33.00,29.26,35.42,855.82,861.39,139.699997,2.89,0.9795,321,0,12.551,1.97775,3.63,31910,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,62,4,0,0,0
23:18:22,1512930900,2017-12-10T18:36:01,2.017,2798.52,33.08,29.31,35.50,855.78,861.22,139.583328,2.89,0.9791,322,0,12.535,1.97500,3.64,31902,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,62,4,0,0,0
23:18:52,1512930930,2017-12-10T18:36:31,2.014,2799.53,33.15,29.39,35.56,855.82,861.40,139.566666,2.72,0.9791,323,0,12.520,1.97195,3.64,31894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,62,2,0,0,0
23:19:22,1512930960,2017-12-10T18:37:00,2.014,2800.53,33.22,29.47,35.61,855.75,861.34,138.350006,2.91,0.9788,324,0,12.506,1.97134,3.64,31887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,62,2,0,0,0
23:19:52,1512930990,2017-12-10T18:37:30,1.980,2801.53,33.29,29.47,35.71,855.74,861.36,137.966660,2.89,0.9786,323,0,12.487,1.93735,3.63,31879,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,666,99,6,0,0,0
23:20:22,1512931020,2017-12-10T18:38:00,2.015,2802.53,33.37,29.52,35.76,855.73,861.37,139.449997,2.70,0.9784,324,0,12.506,1.97103,3.64,31871,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,666,99,6,0,0,0
23:20:52,1512931050,2017-12-10T18:38:31,2.011,2803.53,33.43,29.63,35.81,855.77,861.37,138.866669,2.75,0.9782,324,0,12.488,1.96707,3.63,31863,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,630,74,3,0,0,0
23:21:22,1512931080,2017-12-10T18:39:01,1.977,2804.53,33.48,29.60,35.92,855.65,861.30,140.166672,2.74,0.9779,323,0,12.489,1.93374,3.64,31856,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,630,74,3,0,0,0
23:21:52,1512931110,2017-12-10T18:39:31,2.016,2805.54,33.52,29.65,35.94,855.72,861.27,141.100006,2.73,0.9778,324,0,12.506,1.97073,3.64,31848,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,639,82,3,1,1,0
23:22:22,1512931140,2017-12-10T18:40:01,2.014,2806.54,33.54,29.65,35.97,855.58,861.32,140.216660,3.04,0.9777,325,0,12.490,1.96890,3.64,31840,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,639,82,3,1,1,0
23:22:52,1512931170,2017-12-10T18:40:31,2.010,2807.54,33.57,29.65,35.99,855.68,861.43,138.916672,2.70,0.9778,325,0,12.473,1.96524,3.64,31833,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,75,7,0,0,0
23:23:22,1512931200,2017-12-10T18:41:01,2.011,2808.54,33.58,29.63,35.95,855.66,861.42,139.266663,3.11,0.9777,325,0,12.475,1.96646,3.63,31825,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,75,7,0,0,0
23:23:52,1512931230,2017-12-10T18:41:30,1.978,2809.54,33.58,29.60,36.00,855.66,861.48,138.616669,2.82,0.9778,324,0,12.475,1.93434,3.63,31817,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,111,12,2,1,0
23:24:22,1512931260,2017-12-10T18:42:00,2.014,2810.54,33.58,29.62,35.97,855.71,861.51,138.649994,2.67,0.9779,325,0,12.491,1.96951,3.63,31809,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,111,12,2,1,0
23:24:52,1512931290,2017-12-10T18:42:30,2.007,2811.54,33.57,29.60,35.99,855.60,861.40,140.350006,2.64,0.9778,325,0,12.474,1.96220,3.64,31802,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,79,6,1,0,0
23:25:22,1512931320,2017-12-10T18:43:01,1.981,2812.54,33.57,29.56,36.00,855.66,861.54,138.533340,2.80,0.9779,324,0,12.474,1.93705,3.63,31794,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,79,6,1,0,0
23:25:52,1512931350,2017-12-10T18:43:31,2.013,2813.55,33.53,29.59,35.97,855.61,861.46,138.316666,2.80,0.9779,325,0,12.489,1.96890,3.63,31786,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1275,249,40,2,2,0
23:26:22,1512931380,2017-12-10T18:44:01,2.011,2814.55,33.50,29.59,35.97,855.70,861.44,137.083328,2.82,0.9780,325,0,12.475,1.96646,3.63,31778,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1275,249,40,2,2,0
23:26:52,1512931410,2017-12-10T18:44:31,2.011,2815.55,33.50,29.55,35.92,855.64,861.35,138.033340,2.09,0.9781,325,0,12.473,1.96646,3.63,31771,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1257,287,43,6,3,0
23:27:22,1512931440,2017-12-10T18:45:01,1.978,2816.54,33.48,29.57,35.95,855.68,861.44,138.183334,2.75,0.9781,324,0,12.474,1.93494,3.63,31763,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1257,287,43,6,3,0
23:27:52,1512931470,2017-12-10T18:45:31,2.014,2817.54,33.49,29.57,35.92,855.64,861.33,137.716660,2.89,0.9779,325,0,12.490,1.96920,3.63,31755,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,195,24,0,0,0
23:28:22,1512931500,2017-12-10T18:46:01,2.011,2818.54,33.48,29.62,35.94,855.59,861.30,138.116669,2.87,0.9779,325,0,12.475,1.96676,3.63,31747,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,840,195,24,0,0,0
23:28:52,1512931530,2017-12-10T18:46:30,1.981,2819.54,33.50,29.63,35.90,855.62,861.25,138.350006,2.64,0.9778,324,0,12.476,1.93735,3.63,31740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,64,1,0,0,0
23:29:22,1512931560,2017-12-10T18:47:00,2.015,2820.55,33.50,29.63,35.99,855.64,861.30,138.083328,2.72,0.9779,325,0,12.491,1.97042,3.63,31732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,64,1,0,0,0
23:29:52,1512931590,2017-12-10T18:47:30,2.009,2821.55,33.51,29.68,35.95,855.54,861.08,138.833328,2.83,0.9776,325,0,12.475,1.96402,3.63,31724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,46,4,0,0,0
23:30:22,1512931620,2017-12-10T18:48:01,1.979,2822.55,33.52,29.75,36.00,855.56,861.16,138.883331,2.83,0.9776,324,0,12.476,1.93464,3.63,31716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,46,4,0,0,0
23:30:52,1512931650,2017-12-10T18:48:31,2.014,2823.55,33.58,29.82,36.00,855.55,861.15,138.783340,2.77,0.9774,325,0,12.492,1.96859,3.63,31709,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,74,4,0,0,0
23:31:22,1512931680,2017-12-10T18:49:01,2.014,2824.55,33.62,29.86,36.08,855.60,861.04,138.449997,2.67,0.9772,326,0,12.478,1.96829,3.63,31701,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,74,4,0,0,0
23:31:52,1512931710,2017-12-10T18:49:31,2.009,2825.55,33.65,29.86,36.10,855.48,861.09,138.300003,2.79,0.9771,326,0,12.462,1.96281,3.63,31693,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,438,74,4,0,0,0
23:32:22,1512931740,2017-12-10T18:50:01,2.009,2826.55,33.70,29.91,36.17,855.53,861.06,138.366669,2.79,0.9769,326,0,12.462,1.96311,3.63,31685,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,438,74,4,0,0,0
23:32:52,1512931770,2017-12-10T18:50:31,2.006,2827.55,33.74,29.92,36.17,855.44,861.13,138.850006,2.88,0.9769,326,0,12.463,1.96007,3.62,31678,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,495,74,4,3,3,0
23:33:22,1512931800,2017-12-10T18:51:00,2.012,2828.55,33.78,29.94,36.24,855.49,861.05,139.399994,2.72,0.9767,326,0,12.463,1.96524,3.63,31670,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,495,74,4,3,3,0
23:33:52,1512931830,2017-12-10T18:51:30,2.014,2829.55,33.83,29.93,36.24,855.48,861.23,138.600006,2.89,0.9767,327,0,12.463,1.96737,3.62,31662,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,378,59,7,1,1,1
23:34:22,1512931860,2017-12-10T18:52:00,1.980,2830.55,33.87,29.97,36.31,855.55,861.25,136.533340,2.54,0.9767,326,0,12.447,1.93344,3.63,31655,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,378,59,7,1,1,1
23:34:52,1512931890,2017-12-10T18:52:30,2.013,2831.56,33.92,29.98,36.34,855.46,861.35,138.966660,2.45,0.9766,327,0,12.464,1.96616,3.63,31647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,49,5,0,0,0
23:35:22,1512931920,2017-12-10T18:53:01,2.017,2832.56,33.98,30.04,36.38,855.45,861.29,137.399994,2.55,0.9764,328,0,12.449,1.96890,3.63,31639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,49,5,0,0,0
23:35:52,1512931950,2017-12-10T18:53:31,1.982,2833.56,34.03,30.07,36.44,855.49,861.36,137.750000,2.56,0.9763,327,0,12.432,1.93494,3.63,31631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,52,7,1,0,0
23:36:22,1512931980,2017-12-10T18:54:01,2.015,2834.56,34.08,30.11,36.45,855.43,861.14,138.366669,2.71,0.9758,328,0,12.451,1.96616,3.62,31624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,52,7,1,0,0
23:36:52,1512932010,2017-12-10T18:54:31,2.007,2835.56,34.12,30.14,36.51,855.50,861.33,138.449997,2.50,0.9760,328,0,12.433,1.95885,3.63,31616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,63,3,1,0,0
23:37:22,1512932040,2017-12-10T18:55:01,2.007,2836.56,34.15,30.13,36.55,855.52,861.32,139.850006,2.94,0.9758,328,0,12.433,1.95794,3.63,31608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,63,3,1,0,0
23:37:52,1512932070,2017-12-10T18:55:30,2.010,2837.56,34.18,30.16,36.60,855.49,861.38,137.583328,2.45,0.9758,328,0,12.434,1.96159,3.63,31600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,49,5,1,0,0
23:38:22,1512932100,2017-12-10T18:56:00,1.979,2838.56,34.21,30.15,36.63,855.46,861.34,138.016663,2.43,0.9757,327,0,12.434,1.93133,3.63,31593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,315,49,5,1,0,0
23:38:52,1512932130,2017-12-10T18:56:30,2.012,2839.56,34.24,30.22,36.66,855.45,861.26,138.850006,2.25,0.9756,327,0,12.452,1.96281,3.63,31585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,35,0,0,0,0
23:39:22,1512932160,2017-12-10T18:57:01,2.015,2840.57,34.25,30.23,36.66,855.45,861.34,138.083328,2.29,0.9756,328,0,12.451,1.96555,3.62,31577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,35,0,0,0,0
23:39:52,1512932190,2017-12-10T18:57:31,1.981,2841.57,34.28,30.24,36.69,855.47,861.39,138.116669,2.46,0.9755,327,0,12.434,1.93253,3.63,31570,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,86,8,0,0,0
23:40:22,1512932220,2017-12-10T18:58:01,2.014,2842.57,34.29,30.27,36.69,855.45,861.28,139.716660,2.79,0.9753,328,0,12.452,1.96433,3.63,31562,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,86,8,0,0,0
23:40:52,1512932250,2017-12-10T18:58:31,2.011,2843.57,34.33,30.30,36.76,855.49,861.27,138.649994,2.51,0.9752,328,0,12.437,1.96129,3.63,31554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,34,1,0,0,0
23:41:22,1512932280,2017-12-10T18:59:01,2.011,2844.57,34.35,30.36,36.76,855.51,861.41,138.016663,2.37,0.9753,328,0,12.437,1.96189,3.63,31546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,34,1,0,0,0
23:41:52,1512932310,2017-12-10T18:59:30,2.015,2845.57,34.38,30.38,36.81,855.51,861.30,138.399994,2.27,0.9751,329,0,12.438,1.96494,3.63,31539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,35,4,1,1,0
23:42:22,1512932340,2017-12-10T19:00:00,1.975,2846.57,34.39,30.42,36.85,855.40,861.27,139.966660,2.23,0.9751,328,0,12.422,1.92561,3.63,31531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,35,4,1,1,0
23:42:52,1512932370,2017-12-10T19:00:30,2.012,2847.57,34.41,30.43,36.85,855.42,861.18,139.316666,2.10,0.9750,328,0,12.440,1.96189,3.63,31523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,53,1,0,0,0
23:43:22,1512932400,2017-12-10T19:01:00,2.011,2848.58,34.43,30.42,36.85,855.50,861.26,139.333328,2.38,0.9749,328,0,12.439,1.96037,3.63,31515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,53,1,0,0,0
23:43:52,1512932430,2017-12-10T19:01:31,1.982,2849.58,34.44,30.40,36.85,855.45,861.34,137.583328,2.36,0.9750,327,0,12.438,1.93193,3.63,31508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,64,3,0,0,0
23:44:22,1512932460,2017-12-10T19:02:01,2.017,2850.58,34.46,30.41,36.92,855.41,861.42,138.816666,2.32,0.9750,328,0,12.455,1.96616,3.63,31500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,64,3,0,0,0
23:44:52,1512932490,2017-12-10T19:02:31,2.014,2851.59,34.50,30.38,36.94,855.40,861.36,139.133331,2.55,0.9748,329,0,12.437,1.96281,3.62,31492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,31,5,0,0,0
23:45:22,1512932520,2017-12-10T19:03:02,2.010,2852.59,34.54,30.41,36.97,855.34,861.30,138.850006,2.30,0.9747,329,0,12.423,1.95946,3.63,31484,2.231807,63.536783,182.502470,0.984737,1.612185,0.516707,-5.102541,-52.221928,-86.139938,0.018463,0.005013,0.002363,0.002194,1.918986,2.831259,4.098307,-0.205879,0,0,0,0,0,0,255,31,5,0,0,0
23:45:52,1512932550,2017-12-10T19:03:33,2.013,2853.59,34.58,30.50,36.99,855.42,861.41,138.266663,2.24,0.9746,330,0,12.423,1.96220,3.63,31476,2.232149,63.541202,182.635144,0.984737,0.962482,0.598992,-5.241274,-31.344400,-85.828461,0.019431,0.005288,0.002438,0.002188,1.892689,2.788301,3.868803,-0.205898,0,0,0,0,0,0,324,61,7,0,0,0
23:46:22,1512932580,2017-12-10T19:04:04,2.007,2854.59,34.61,30.50,37.06,855.38,861.54,138.399994,2.58,0.9746,330,0,12.406,1.95612,3.63,31468,2.232509,63.545861,182.767813,0.984737,0.943322,0.620724,4.894307,-5.750534,-85.918785,0.020006,0.005581,0.002563,0.002194,1.877637,2.746496,3.639353,-0.205888,0,0,0,0,0,0,324,61,7,0,0,0
23:46:52,1512932610,2017-12-10T19:04:35,2.009,2855.59,34.64,30.52,37.06,855.41,861.34,138.016663,1.60,0.9745,330,0,12.408,1.95764,3.63,31460,2.232887,63.550759,182.900464,0.984737,0.938542,0.622935,-45.419868,-76.700630,-85.904114,0.020475,0.005825,0.002650,0.002188,1.865647,2.714395,3.528155,-0.205895,0,0,0,0,0,0,342,60,4,0,0,0
23:47:22,1512932640,2017-12-10T19:05:06,1.992,2856.59,34.67,30.56,37.10,855.46,861.37,138.449997,2.15,0.9743,330,0,12.407,1.94067,3.63,31452,2.233286,63.555916,183.033090,0.984737,0.935704,0.623786,5.187952,-10.462448,-86.808899,0.021006,0.006025,0.002750,0.002188,1.852445,2.689526,3.427581,-0.205907,0,0,0,0,0,0,342,60,4,0,0,0
23:47:52,1512932670,2017-12-10T19:05:37,1.981,2857.59,34.72,30.54,37.15,855.37,861.44,139.583328,2.16,0.9742,329,0,12.407,1.92982,3.63,31444,2.233700,63.561256,183.165751,0.984737,0.933754,0.624662,6.457808,-14.590812,-86.395164,0.021431,0.006194,0.002831,0.002194,1.842070,2.669446,3.359526,-0.205885,0,0,0,0,0,0,252,39,1,0,0,0
23:48:22,1512932700,2017-12-10T19:06:08,1.987,2858.59,34.74,30.59,37.15,855.44,861.43,137.783340,1.95,0.9742,328,0,12.423,1.93524,3.63,31436,2.234126,63.566770,183.298326,0.984737,0.933211,0.624775,-3.631946,-14.743163,-86.474251,0.021531,0.006250,0.002931,0.002188,1.839387,2.662585,3.287797,-0.205902,0,0,0,0,0,0,252,39,1,0,0,0
23:48:52,1512932730,2017-12-10T19:06:39,1.991,2859.59,34.79,30.62,37.21,855.46,861.38,138.483337,2.03,0.9740,328,0,12.440,1.93917,3.63,31428,2.234574,63.572544,183.430867,0.984737,0.932284,0.625152,-1.551253,-11.221693,-86.980751,0.022394,0.006431,0.002994,0.002188,1.819432,2.642210,3.247832,-0.205907,0,0,0,0,0,0,285,63,6,1,1,0
23:49:22,1512932760,2017-12-10T19:07:10,1.989,2860.60,34.82,30.62,37.21,855.29,861.48,138.966660,1.95,0.9741,328,0,12.442,1.93766,3.63,31420,2.235038,63.578534,183.563431,0.984736,0.931455,0.624696,3.189538,-9.624742,-86.808304,0.022194,0.006644,0.003081,0.002188,1.823519,2.619479,3.197389,-0.205867,0,0,0,0,0,0,285,63,6,1,1,0
23:49:52,1512932790,2017-12-10T19:07:41,1.989,2861.61,34.85,30.67,37.24,855.37,861.37,139.116669,1.96,0.9738,328,0,12.440,1.93645,3.63,31412,2.235525,63.584819,183.695943,0.984736,0.932492,0.623541,-6.900785,-14.466899,-86.632919,0.022994,0.006894,0.003231,0.002188,1.805524,2.594140,3.122448,-0.205886,0,1,1,0,1,1,348,75,4,0,0,0
23:50:22,1512932820,2017-12-10T19:08:12,1.991,2862.61,34.88,30.67,37.29,855.31,861.53,137.633331,2.19,0.9739,328,0,12.442,1.93917,3.63,31404,2.236025,63.591271,183.828435,0.984736,0.931144,0.624444,-2.576958,-11.213826,-86.850136,0.023675,0.007806,0.003681,0.002500,1.790667,2.513320,2.952914,3.480043,0,1,1,0,1,1,348,75,4,0,0,0
23:50:52,1512932850,2017-12-10T19:08:42,1.991,2863.62,34.90,30.66,37.34,855.41,861.45,138.283340,1.96,0.9737,328,0,12.441,1.93826,3.63,31396,2.236525,63.597714,183.956692,0.984736,0.939996,0.630801,-6.822343,-55.027927,-86.476784,0.025938,0.014019,0.005794,0.005044,1.745376,2.177167,2.546838,2.399985,0,1,1,0,1,1,348,59,9,0,0,0
23:51:22,1512932880,2017-12-10T19:09:13,2.021,2864.63,34.92,30.71,37.34,855.28,861.55,139.633331,1.92,0.9738,329,0,12.443,1.96768,3.63,31389,2.237060,63.604601,184.089180,0.984736,0.939275,0.620695,-36.420303,82.339859,-86.081284,0.038375,0.043306,0.020031,0.018094,1.556301,1.618098,1.825199,1.623647,0,1,1,0,1,1,348,59,9,0,0,0
23:51:52,1512932910,2017-12-10T19:09:44,2.020,2865.64,34.96,30.71,37.37,855.21,861.49,138.083328,1.98,0.9736,330,0,12.429,1.96616,3.63,31381,2.237616,63.611752,184.221639,0.984736,0.931599,0.623517,-6.700335,-50.665836,-86.388390,0.073725,0.107519,0.057269,0.045194,1.250961,1.196894,1.319933,1.177594,0,0,0,0,0,0,324,47,4,0,0,0
23:52:22,1512932940,2017-12-10T19:10:14,2.016,2866.64,34.98,30.73,37.40,855.29,861.52,137.816666,2.03,0.9735,331,0,12.413,1.96281,3.62,31373,2.238169,63.618868,184.349787,0.984736,0.944222,0.637303,7.387499,-14.130131,-86.841393,0.135463,0.204938,0.118619,0.085338,0.972475,0.903868,0.984880,0.882348,0,0,0,0,0,0,324,47,4,0,0,0
23:52:52,1512932970,2017-12-10T19:10:45,2.011,2867.64,35.01,30.77,37.40,855.21,861.43,138.433334,1.97,0.9734,331,0,12.397,1.95764,3.63,31365,2.238757,63.626437,184.482174,0.984736,0.942552,0.627538,-1.617088,-37.662697,-86.630554,0.218106,0.327788,0.197494,0.133419,0.756621,0.691980,0.753451,0.678133,1,1,2,1,1,2,549,123,12,1,1,0
23:53:22,1512933000,2017-12-10T19:11:16,2.011,2868.64,35.05,30.80,37.50,855.30,861.45,138.833328,2.34,0.9732,331,0,12.397,1.95673,3.63,31357,2.239365,63.634252,184.614542,0.984736,0.936443,0.631778,0.572280,-49.324722,-86.218033,0.320738,0.464444,0.291906,0.185156,0.582714,0.535256,0.577062,0.529397,1,1,2,1,1,2,549,123,12,1,1,0
23:53:52,1512933030,2017-12-10T19:11:47,2.010,2869.64,35.10,30.84,37.50,855.27,861.39,139.449997,2.02,0.9731,331,0,12.397,1.95612,3.62,31349,2.239991,63.642288,184.746903,0.984736,0.933863,0.632065,-6.611300,-17.137215,-86.287987,0.422944,0.597706,0.383238,0.235138,0.458296,0.421994,0.454517,0.421349,0,0,0,0,0,0,282,58,1,0,0,0
23:54:22,1512933060,2017-12-10T19:12:17,2.014,2870.64,35.12,30.88,37.53,855.21,861.39,137.283340,1.81,0.9730,332,0,12.397,1.95976,3.63,31341,2.240616,63.650310,184.874956,0.984736,0.939454,0.631016,-29.064035,-55.536461,-86.744530,0.518113,0.722356,0.470581,0.280575,0.367148,0.337037,0.362243,0.341642,0,0,0,0,0,0,282,58,1,0,0,0
23:54:52,1512933090,2017-12-10T19:12:48,1.977,2871.64,35.13,30.87,37.53,855.23,861.36,137.750000,1.72,0.9729,331,0,12.379,1.92351,3.63,31333,2.241277,63.658784,185.007265,0.984736,0.940940,0.619696,-5.132913,-9.716352,-86.555222,0.617488,0.851256,0.555306,0.329863,0.288434,0.263452,0.287907,0.268731,0,0,1,0,0,1,327,44,2,1,1,1
23:55:22,1512933120,2017-12-10T19:13:19,1.985,2872.64,35.14,30.89,37.55,855.15,861.36,138.816666,1.77,0.9729,330,0,12.397,1.93072,3.62,31325,2.241956,63.667498,185.139529,0.984736,0.933939,0.623370,-1.132429,-46.177570,-86.311371,0.708400,0.973913,0.635481,0.373781,0.226871,0.203172,0.227411,0.212494,0,0,1,0,0,1,327,44,2,1,1,1
23:55:52,1512933150,2017-12-10T19:13:50,1.984,2873.65,35.16,30.91,37.56,855.20,861.49,140.016663,2.00,0.9729,329,0,12.413,1.92982,3.62,31317,2.242656,63.676463,185.271756,0.984736,0.932313,0.623761,-8.307596,-74.166687,-86.305428,0.805706,1.101900,0.722763,0.421994,0.169232,0.147918,0.169719,0.157947,0,1,1,0,1,1,294,58,5,2,1,0
23:56:22,1512933180,2017-12-10T19:14:20,1.989,2874.66,35.17,30.90,37.56,855.26,861.35,138.300003,1.60,0.9728,329,0,12.431,1.93524,3.62,31309,2.243345,63.685276,185.399706,0.984736,0.942216,0.630496,-4.347777,-13.688723,-86.381325,0.907919,1.225006,0.807656,0.475450,0.115795,0.100553,0.119973,0.104385,0,1,1,0,1,1,294,58,5,2,1,0
23:56:52,1512933210,2017-12-10T19:14:51,2.018,2875.66,35.18,30.90,37.58,855.23,861.51,139.399994,1.95,0.9729,330,0,12.430,1.96311,3.62,31301,2.244074,63.694607,185.531888,0.984736,0.942035,0.619124,5.126007,-13.148690,-86.302422,1.001450,1.340869,0.891906,0.511844,0.071958,0.060165,0.075565,0.071273,0,0,0,0,0,0,351,55,3,0,0,0
23:57:22,1512933240,2017-12-10T19:15:21,2.015,2876.67,35.17,30.90,37.60,855.20,861.57,139.833328,1.82,0.9730,331,0,12.412,1.96068,3.62,31293,2.244802,63.703906,185.659828,0.984736,0.949445,0.637096,6.432367,-33.525913,-86.396072,1.074444,1.429350,0.965725,0.547556,0.040521,0.031618,0.039996,0.041017,0,0,0,0,0,0,351,55,3,0,0,0
23:57:52,1512933270,2017-12-10T19:15:52,2.010,2877.67,35.17,30.89,37.55,855.20,861.41,139.250000,1.91,0.9728,331,0,12.397,1.95581,3.62,31285,2.245570,63.713723,185.791978,0.984736,0.947281,0.625644,-7.433136,-10.228871,-86.791351,1.130344,1.478981,1.017763,0.569194,0.017871,0.016368,0.016517,0.023604,0,0,0,0,0,0,237,37,1,0,0,0
23:58:22,1512933300,2017-12-10T19:16:23,2.014,2878.67,35.14,30.88,37.56,855.23,861.52,138.449997,1.71,0.9730,332,0,12.397,1.95976,3.62,31277,2.246356,63.723751,185.924014,0.984736,0.940626,0.629177,-9.111881,-27.169699,-85.981140,1.152431,1.498763,1.046638,0.579431,0.009228,0.010421,0.003985,0.015550,0,0,0,0,0,0,237,37,1,0,0,0
23:58:52,1512933330,2017-12-10T19:16:54,2.006,2879.67,35.11,30.84,37.51,855.21,861.44,137.483337,1.49,0.9731,332,0,12.381,1.95248,3.62,31269,2.247160,63.734001,186.056064,0.984736,0.939085,0.629872,-1.235597,-12.291271,-86.206779,1.158238,1.499369,1.055625,0.579650,0.006979,0.010222,0.000131,0.015307,0,0,0,0,0,0,228,31,2,0,0,0
23:59:22,1512933360,2017-12-10T19:17:24,2.005,2880.67,35.07,30.77,37.53,855.22,861.50,137.866669,1.64,0.9733,332,0,12.378,1.95126,3.61,31261,2.247953,63.744104,186.183843,0.984736,0.944258,0.628447,-4.238942,-64.243454,-86.480156,1.154794,1.500100,1.059000,0.580394,0.008299,0.009984,-0.001335,0.014654,0,0,0,0,0,0,228,31,2,0,0,0
23:59:52,1512933390,2017-12-10T19:17:55,1.974,2881.67,35.04,30.74,37.51,855.11,861.51,136.866669,1.65,0.9734,331,0,12.378,1.92201,3.62,31254,2.248792,63.754794,186.315841,0.984736,0.943301,0.618827,-0.960711,-8.543449,-86.540009,1.154094,1.501581,1.058056,0.581069,0.008563,0.009528,-0.000968,0.014079,0,0,0,0,0,0,171,28,2,0,0,0
24:00:22,1512933420,2017-12-10T19:18:26,1.980,2882.67,35.01,30.68,37.40,855.12,861.53,137.666672,1.72,0.9735,330,0,12.394,1.92772,3.62,31246,2.249653,63.765745,186.447807,0.984736,0.935963,0.622340,-3.166651,-18.977068,-86.220963,1.146469,1.485388,1.050769,0.575725,0.011507,0.014334,0.002065,0.018116,0,0,0,0,0,0,171,28,2,0,0,0
24:00:52,1512933450,2017-12-10T19:18:57,1.981,2883.67,35.00,30.68,37.44,855.12,861.38,139.500000,1.95,0.9733,329,0,12.409,1.92772,3.61,31238,2.250531,63.776905,186.579723,0.984736,0.934795,0.622656,-4.273453,-10.469442,-86.618546,1.119906,1.437825,1.025881,0.556856,0.021934,0.028793,0.012692,0.032894,0,0,0,0,0,0,291,49,3,0,0,0
24:01:22,1512933480,2017-12-10T19:19:27,1.985,2884.68,34.99,30.65,37.44,855.12,861.46,138.500000,1.68,0.9735,328,0,12.427,1.93253,3.62,31229,2.251395,63.787882,186.707343,0.984736,0.943600,0.629619,-2.625501,-66.947617,-86.675934,1.021894,1.358475,0.977725,0.522506,0.062687,0.054020,0.034045,0.061201,0,0,0,0,0,0,291,49,3,0,0,0
24:01:52,1512933510,2017-12-10T19:19:58,2.021,2885.69,34.98,30.65,37.44,855.07,861.44,138.666672,1.79,0.9735,329,0,12.442,1.96798,3.61,31222,2.252309,63.799472,186.839178,0.984736,0.943154,0.618583,-2.400338,-11.321864,-86.024979,0.999075,1.246738,0.896625,0.484588,0.072706,0.092156,0.072527,0.094705,0,0,0,0,0,0,207,37,0,0,0,0
24:02:22,1512933540,2017-12-10T19:20:29,2.017,2886.69,34.96,30.66,37.40,855.08,861.41,138.649994,1.66,0.9736,330,0,12.426,1.96402,3.62,31214,2.253242,63.811301,186.970973,0.984735,0.936050,0.621445,-5.454144,-26.341244,-86.725197,0.897113,1.111525,0.803475,0.428681,0.120559,0.143144,0.121258,0.149252,0,0,0,0,0,0,207,37,0,0,0,0
24:02:52,1512933570,2017-12-10T19:20:59,2.016,2887.70,34.95,30.64,37.40,855.05,861.41,137.666672,1.72,0.9736,331,0,12.409,1.96250,3.62,31206,2.254163,63.822971,187.098503,0.984735,0.948742,0.636530,-0.254351,-6.053579,-86.392044,0.802925,0.992969,0.715250,0.381613,0.169842,0.193211,0.172917,0.201000,0,0,0,0,0,0,252,38,4,1,1,0
24:03:22,1512933600,2017-12-10T19:21:30,2.010,2888.70,34.94,30.65,37.35,855.13,861.33,136.866669,1.74,0.9735,331,0,12.394,1.95673,3.61,31198,2.255131,63.835220,187.230221,0.984735,0.947345,0.624252,-3.570861,-11.697746,-86.233620,0.698350,0.863944,0.620675,0.331256,0.231826,0.254978,0.235885,0.263957,0,0,0,0,0,0,252,38,4,1,1,0
24:03:52,1512933630,2017-12-10T19:22:01,2.005,2889.70,34.93,30.65,37.40,855.08,861.39,137.449997,1.93,0.9736,331,0,12.393,1.95217,3.62,31190,2.256117,63.847675,187.361931,0.984735,0.938570,0.629286,-12.006270,-45.195774,-86.529724,0.596619,0.735806,0.530069,0.281775,0.301749,0.326208,0.305956,0.336006,0,1,1,0,1,1,294,47,7,1,0,0
24:04:22,1512933660,2017-12-10T19:22:32,2.011,2890.70,34.93,30.66,37.38,855.08,861.33,137.816666,2.03,0.9735,331,0,12.394,1.95794,3.62,31182,2.257126,63.860419,187.493533,0.984735,0.938057,0.629135,-14.353262,-17.743889,-86.805901,0.497425,0.604775,0.445113,0.232338,0.382502,0.413221,0.383517,0.421994,0,1,1,0,1,1,294,47,7,1,0,0
24:04:52,1512933690,2017-12-10T19:23:02,2.008,2891.70,34.95,30.69,37.35,855.10,861.28,138.233337,1.83,0.9734,331,0,12.394,1.95430,3.61,31174,2.258116,63.872913,187.620912,0.984735,0.941906,0.630242,-13.868737,-33.857410,-86.116356,0.400600,0.476381,0.355356,0.183137,0.478683,0.519145,0.483595,0.528256,0,1,1,0,1,1,288,52,4,1,0,0
24:05:22,1512933720,2017-12-10T19:23:33,1.978,2892.70,34.97,30.71,37.40,855.15,861.22,137.600006,1.73,0.9733,330,0,12.396,1.92561,3.62,31166,2.259158,63.886043,187.752478,0.984735,0.942442,0.619686,-3.528933,-10.182478,-86.273666,0.300269,0.343038,0.263181,0.132012,0.606899,0.665054,0.617216,0.674938,0,1,1,0,1,1,288,52,4,1,0,0
24:05:52,1512933750,2017-12-10T19:24:04,1.983,2893.70,34.99,30.75,37.44,855.04,861.30,138.633331,1.40,0.9734,329,0,12.411,1.93042,3.62,31158,2.260220,63.899411,187.884016,0.984735,0.937331,0.621488,-31.254370,74.568306,-86.521645,0.202119,0.214244,0.173238,0.083125,0.783361,0.874749,0.803887,0.883734,0,1,1,0,1,1,438,68,7,0,0,0
24:06:22,1512933780,2017-12-10T19:24:35,1.986,2894.71,35.02,30.79,37.50,854.96,861.21,139.116669,1.50,0.9732,328,0,12.428,1.93313,3.61,31150,2.261297,63.912958,188.015490,0.984735,0.936013,0.621706,-4.914777,-41.931736,-86.460663,0.121425,0.115569,0.099331,0.044338,1.011642,1.151302,1.053774,1.172074,0,1,1,0,1,1,438,68,7,0,0,0
24:06:52,1512933810,2017-12-10T19:25:06,1.991,2895.71,35.06,30.80,37.49,855.03,861.37,138.183334,1.64,0.9732,328,0,12.445,1.93796,3.62,31142,2.262393,63.926727,188.146909,0.984735,0.935416,0.621595,-86.177910,-88.889244,-86.452362,0.065400,0.050538,0.047862,0.018713,1.291857,1.527768,1.387077,1.586289,1,2,2,1,2,2,387,96,7,3,1,0
24:07:22,1512933840,2017-12-10T19:25:36,1.988,2896.72,35.08,30.80,37.53,855.05,861.28,140.566666,1.58,0.9731,328,0,12.445,1.93434,3.62,31134,2.263476,63.940326,188.274072,0.984735,0.942728,0.629274,-1.992965,-11.088775,-86.590752,0.033731,0.018925,0.018863,0.004981,1.598777,1.996761,1.832582,2.379041,1,2,2,1,2,2,387,96,7,3,1,0
24:07:52,1512933870,2017-12-10T19:26:07,2.025,2897.73,35.11,30.80,37.51,855.05,861.20,138.733337,1.60,0.9728,329,0,12.444,1.96951,3.62,31126,2.264611,63.954558,188.405405,0.984735,0.942630,0.618297,-7.158138,-44.456154,-87.137802,0.023181,0.011419,0.008044,0.002200,1.778198,2.259848,2.296751,-0.205809,1,1,1,1,1,1,504,88,10,0,0,0
24:08:22,1512933900,2017-12-10T19:26:37,2.021,2898.73,35.15,30.82,37.56,854.98,861.28,139.850006,1.68,0.9728,330,0,12.430,1.96616,3.62,31118,2.265726,63.968519,188.532455,0.984735,0.948482,0.636774,-8.885742,-26.620752,-87.126793,0.021144,0.010113,0.006075,0.002188,1.822518,2.326552,2.478833,-0.205793,1,1,1,1,1,1,504,88,10,0,0,0
24:08:52,1512933930,2017-12-10T19:27:08,2.015,2899.74,35.19,30.81,37.60,854.96,861.24,138.766663,1.71,0.9726,331,0,12.415,1.96007,3.61,31110,2.266900,63.983194,188.663722,0.984735,0.944947,0.626264,0.034060,-8.200228,-86.410927,0.020675,0.009594,0.005513,0.002188,1.832650,2.355434,2.547659,-0.205788,0,0,0,0,0,0,396,82,6,1,1,1
24:09:22,1512933960,2017-12-10T19:27:39,2.013,2900.74,35.22,30.81,37.62,854.97,861.32,139.516663,1.83,0.9726,332,0,12.396,1.95824,3.62,31102,2.268096,63.998142,188.794931,0.984735,0.937572,0.630423,-5.180011,-29.275791,-86.964142,0.020538,0.009119,0.005244,0.002188,1.834979,2.383649,2.584155,-0.205790,0,0,0,0,0,0,396,82,6,1,1,1
24:09:52,1512933990,2017-12-10T19:28:10,2.012,2901.75,35.25,30.78,37.68,854.94,861.32,138.683334,1.66,0.9726,332,0,12.379,1.95703,3.62,31094,2.269311,64.013304,188.926086,0.984735,0.935455,0.630340,3.478978,-11.261480,-86.746735,0.020306,0.008675,0.005000,0.002188,1.839598,2.411779,2.620135,-0.205783,0,1,1,0,1,1,318,63,6,0,0,0
24:10:22,1512934020,2017-12-10T19:28:41,2.011,2902.75,35.28,30.79,37.68,854.93,861.42,137.583328,1.72,0.9725,332,0,12.381,1.95581,3.61,31086,2.270540,64.028620,189.057204,0.984735,0.934746,0.630720,-6.328217,-26.315878,-86.577263,0.020063,0.008594,0.004794,0.002188,1.844582,2.416055,2.652990,-0.205781,0,1,1,0,1,1,318,63,6,0,0,0
24:10:52,1512934050,2017-12-10T19:29:11,2.007,2903.75,35.30,30.78,37.69,854.91,861.50,138.600006,1.69,0.9726,332,0,12.379,1.95157,3.62,31078,2.271753,64.043725,189.184032,0.984735,0.937773,0.631714,-1.201836,-24.760199,-86.992691,0.019931,0.008206,0.004431,0.002213,1.846845,2.442485,2.719188,-0.205776,0,0,0,0,0,0,228,42,1,0,0,0
24:11:22,1512934080,2017-12-10T19:29:42,1.977,2904.75,35.31,30.75,37.68,854.87,861.58,139.033340,1.58,0.9727,331,0,12.381,1.92291,3.62,31070,2.273024,64.059525,189.315028,0.984735,0.937712,0.621568,-73.289970,-82.345856,-87.014153,0.019619,0.007813,0.004225,0.002200,1.853651,2.471185,2.761306,-0.205766,0,0,0,0,0,0,228,42,1,0,0,0
24:11:52,1512934110,2017-12-10T19:30:13,1.981,2905.75,35.32,30.76,37.74,854.85,861.58,138.466660,1.59,0.9726,330,0,12.396,1.92651,3.62,31062,2.274308,64.075478,189.446016,0.984735,0.931213,0.624718,-12.497042,-41.427567,-86.524498,0.019263,0.007175,0.004075,0.002200,1.861709,2.523285,2.794412,-0.205762,0,0,0,0,0,0,252,44,1,0,0,0
24:12:22,1512934140,2017-12-10T19:30:44,1.981,2906.75,35.33,30.72,37.74,854.87,861.62,139.449997,1.75,0.9726,329,0,12.410,1.92711,3.62,31054,2.275616,64.091699,189.576940,0.984735,0.928811,0.625949,-50.557503,80.604668,-86.942139,0.018825,0.007175,0.003744,0.002194,1.872080,2.521807,2.880752,-0.205766,0,0,0,0,0,0,252,44,1,0,0,0
24:12:52,1512934170,2017-12-10T19:31:14,1.990,2907.76,35.34,30.73,37.76,854.90,861.58,138.916672,1.44,0.9726,329,0,12.427,1.93585,3.62,31046,2.276901,64.107615,189.703589,0.984735,0.937461,0.632718,-47.508121,75.895554,-87.081711,0.018681,0.006713,0.003456,0.002188,1.874841,2.563668,2.972943,-0.205774,0,0,0,0,0,0,198,35,5,0,0,0
24:13:22,1512934200,2017-12-10T19:31:45,2.021,2908.77,35.36,30.71,37.74,854.86,861.68,138.016663,1.69,0.9726,330,0,12.429,1.96585,3.62,31038,2.278247,64.124262,189.834388,0.984735,0.935620,0.622688,-34.570335,72.075981,-86.497719,0.017963,0.006219,0.003156,0.002194,1.893360,2.613597,3.096638,-0.205764,0,0,0,0,0,0,198,35,5,0,0,0
24:13:52,1512934230,2017-12-10T19:32:16,2.019,2909.78,35.38,30.72,37.78,854.83,861.60,139.283340,1.63,0.9725,331,0,12.412,1.96341,3.62,31030,2.279617,64.141190,189.965111,0.984735,0.929921,0.625412,-4.313680,-12.415278,-86.914467,0.017275,0.005406,0.002837,0.002200,1.911841,2.712484,3.284847,-0.205757,0,0,0,0,0,0,255,37,3,1,1,0
24:14:22,1512934260,2017-12-10T19:32:46,2.014,2910.78,35.40,30.73,37.84,854.83,861.57,138.833328,1.34,0.9724,332,0,12.397,1.95885,3.62,31022,2.280958,64.157734,190.091610,0.984735,0.940821,0.639585,-5.725614,-9.847731,-86.375221,0.016425,0.004744,0.002594,0.002188,1.936241,2.814151,3.517818,-0.205757,0,0,0,0,0,0,255,37,3,1,1,0
24:14:52,1512934290,2017-12-10T19:33:17,2.008,2911.78,35.42,30.75,37.85,854.83,861.54,138.866669,1.71,0.9723,332,0,12.382,1.95278,3.62,31015,2.282364,64.175061,190.222278,0.984734,0.940085,0.630182,-13.426360,-40.110962,-86.845856,0.015306,0.003950,0.002313,0.002188,1.971061,2.980268,4.262500,-0.205757,0,0,0,0,0,0,294,37,7,0,0,0
24:15:22,1512934320,2017-12-10T19:33:47,2.009,2912.78,35.43,30.76,37.83,854.82,861.60,138.233337,1.31,0.9724,332,0,12.381,1.95369,3.62,31007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,294,37,7,0,0,0
24:15:52,1512934350,2017-12-10T19:34:17,1.977,2913.78,35.43,30.75,37.84,854.88,861.65,138.750000,1.38,0.9724,331,0,12.379,1.92291,3.62,30999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,23,1,0,0,0
24:16:22,1512934380,2017-12-10T19:34:47,2.013,2914.78,35.44,30.75,37.83,854.82,861.63,139.666672,1.65,0.9723,331,0,12.396,1.95703,3.62,30991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,23,1,0,0,0
24:16:52,1512934410,2017-12-10T19:35:17,2.016,2915.79,35.47,30.76,37.85,854.85,861.75,139.100006,1.50,0.9724,332,0,12.396,1.96007,3.61,30983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,59,2,1,0,0
24:17:22,1512934440,2017-12-10T19:35:47,2.012,2916.79,35.47,30.76,37.85,854.76,861.63,139.333328,1.31,0.9723,332,0,12.379,1.95612,3.62,30976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,59,2,1,0,0
24:17:52,1512934470,2017-12-10T19:36:16,2.014,2917.79,35.47,30.77,37.84,854.76,861.63,137.449997,1.28,0.9723,333,0,12.382,1.95824,3.62,30968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,27,1,0,0,0
24:18:22,1512934500,2017-12-10T19:36:46,1.980,2918.79,35.48,30.77,37.83,854.87,861.67,137.283340,1.22,0.9723,332,0,12.365,1.92531,3.62,30960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,27,1,0,0,0
24:18:52,1512934530,2017-12-10T19:37:16,2.011,2919.79,35.46,30.75,37.79,854.79,861.72,139.050003,1.35,0.9724,332,0,12.382,1.95521,3.62,30952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,47,3,0,0,0
24:19:22,1512934560,2017-12-10T19:37:47,2.008,2920.79,35.46,30.77,37.84,854.82,861.72,138.833328,1.37,0.9724,332,0,12.381,1.95248,3.61,30945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,47,3,0,0,0
24:19:52,1512934590,2017-12-10T19:38:17,1.983,2921.79,35.46,30.76,37.81,854.77,861.67,137.983337,1.29,0.9724,331,0,12.381,1.92802,3.62,30937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,51,7,2,1,0
24:20:22,1512934620,2017-12-10T19:38:47,2.015,2922.79,35.46,30.80,37.83,854.79,861.56,138.666672,1.35,0.9722,332,0,12.397,1.95855,3.61,30929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,51,7,2,1,0
24:20:52,1512934650,2017-12-10T19:39:17,2.012,2923.79,35.48,30.73,37.84,854.82,861.65,138.399994,1.96,0.9721,332,0,12.381,1.95551,3.62,30921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,28,2,0,0,0
24:21:22,1512934680,2017-12-10T19:39:47,2.012,2924.79,35.49,30.77,37.83,854.84,861.67,137.850006,1.67,0.9722,332,0,12.381,1.95581,3.62,30913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,28,2,0,0,0
24:21:52,1512934710,2017-12-10T19:40:16,2.009,2925.80,35.52,30.79,37.87,854.75,861.66,137.850006,1.61,0.9721,332,0,12.381,1.95339,3.62,30906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,56,2,0,0,0
24:22:22,1512934740,2017-12-10T19:40:46,1.982,2926.80,35.55,30.85,37.95,854.77,861.64,138.750000,1.71,0.9719,331,0,12.382,1.92651,3.61,30898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,56,2,0,0,0
24:22:52,1512934770,2017-12-10T19:41:16,2.015,2927.80,35.58,30.84,37.92,854.83,861.68,138.399994,1.54,0.9719,332,0,12.398,1.95885,3.62,30890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,41,2,0,0,0
24:23:22,1512934800,2017-12-10T19:41:46,2.014,2928.80,35.60,30.85,37.95,854.80,861.66,138.550003,1.81,0.9718,333,0,12.383,1.95703,3.62,30882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,41,2,0,0,0
24:23:52,1512934830,2017-12-10T19:42:17,1.976,2929.80,35.62,30.88,37.97,854.74,861.68,138.433334,1.49,0.9718,332,0,12.366,1.92051,3.62,30875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,58,6,0,0,0
24:24:22,1512934860,2017-12-10T19:42:47,2.016,2930.80,35.62,30.87,37.95,854.68,861.63,138.816666,2.01,0.9716,333,0,12.383,1.95885,3.62,30867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,58,6,0,0,0
24:24:52,1512934890,2017-12-10T19:43:17,2.008,2931.81,35.62,30.85,37.90,854.74,861.68,138.883331,1.64,0.9718,333,0,12.367,1.95126,3.62,30859,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,53,5,1,1,0
24:25:22,1512934920,2017-12-10T19:43:47,2.011,2932.81,35.59,30.82,37.84,854.71,861.69,137.850006,1.49,0.9719,333,0,12.367,1.95430,3.62,30851,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,53,5,1,1,0
24:25:52,1512934950,2017-12-10T19:44:17,2.006,2933.80,35.55,30.76,37.78,854.75,861.53,138.983337,1.49,0.9719,333,0,12.366,1.95005,3.61,30844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,63,4,0,0,0
24:26:22,1512934980,2017-12-10T19:44:46,1.979,2934.80,35.53,30.80,37.71,854.67,861.53,138.199997,1.61,0.9719,332,0,12.367,1.92351,3.62,30836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,63,4,0,0,0
24:26:52,1512935010,2017-12-10T19:45:16,2.010,2935.80,35.49,30.77,37.68,854.67,861.53,137.983337,1.65,0.9720,332,0,12.382,1.95399,3.62,30828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,34,1,0,0,0
24:27:22,1512935040,2017-12-10T19:45:46,2.016,2936.81,35.47,30.81,37.63,854.71,861.42,136.399994,1.65,0.9720,333,0,12.382,1.95946,3.62,30820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,34,1,0,0,0
24:27:52,1512935070,2017-12-10T19:46:17,1.978,2937.81,35.43,30.82,37.58,854.71,861.30,137.883331,1.99,0.9719,332,0,12.366,1.92231,3.61,30813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,47,6,0,0,0
24:28:22,1512935100,2017-12-10T19:46:47,2.012,2938.81,35.40,30.83,37.55,854.56,861.21,138.783340,1.59,0.9720,332,0,12.383,1.95581,3.62,30805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,47,6,0,0,0
24:28:52,1512935130,2017-12-10T19:47:17,2.012,2939.81,35.38,30.86,37.51,854.59,861.19,138.399994,1.51,0.9720,332,0,12.383,1.95612,3.61,30797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,49,3,1,1,1
24:29:22,1512935160,2017-12-10T19:47:47,2.014,2940.81,35.35,30.86,37.51,854.62,861.22,137.833328,1.51,0.9721,333,0,12.383,1.95824,3.62,30789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,49,3,1,1,1
24:29:52,1512935190,2017-12-10T19:48:17,2.010,2941.81,35.31,30.82,37.49,854.60,861.07,138.966660,1.61,0.9721,333,0,12.369,1.95430,3.61,30782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,50,1,0,0,0
24:30:22,1512935220,2017-12-10T19:48:46,1.979,2942.81,35.29,30.84,37.45,854.55,861.04,138.216660,1.75,0.9721,332,0,12.366,1.92351,3.62,30774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,360,50,1,0,0,0
24:30:52,1512935250,2017-12-10T19:49:16,2.009,2943.81,35.25,30.83,37.44,854.58,860.99,138.949997,1.76,0.9721,332,0,12.382,1.95308,3.61,30766,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,48,7,1,0,0
24:31:22,1512935280,2017-12-10T19:49:46,2.012,2944.81,35.21,30.80,37.38,854.62,861.02,137.449997,1.81,0.9723,332,0,12.382,1.95612,3.61,30758,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,351,48,7,1,0,0
24:31:52,1512935310,2017-12-10T19:50:17,1.981,2945.81,35.15,30.78,37.34,854.60,860.90,137.199997,1.69,0.9724,331,0,12.381,1.92591,3.61,30750,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,90,12,2,0,0
24:32:22,1512935340,2017-12-10T19:50:47,2.012,2946.82,35.10,30.80,37.29,854.53,860.87,139.250000,1.76,0.9725,331,0,12.398,1.95703,3.61,30743,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,90,12,2,0,0
24:32:52,1512935370,2017-12-10T19:51:17,2.017,2947.82,35.06,30.78,37.28,854.54,860.90,136.016663,1.73,0.9727,332,0,12.397,1.96189,3.61,30735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,56,2,0,0,0
24:33:22,1512935400,2017-12-10T19:51:47,2.007,2948.82,35.02,30.75,37.21,854.55,860.74,137.066666,1.70,0.9726,332,0,12.382,1.95217,3.61,30727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,56,2,0,0,0
24:33:52,1512935430,2017-12-10T19:52:17,2.008,2949.82,34.97,30.73,37.16,854.55,860.70,138.833328,1.88,0.9727,332,0,12.382,1.95278,3.61,30719,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,82,7,1,1,0
24:34:22,1512935460,2017-12-10T19:52:46,1.974,2950.82,34.91,30.73,37.08,854.48,860.60,138.316666,1.82,0.9728,330,0,12.379,1.92051,3.60,30712,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,82,7,1,1,0
24:34:52,1512935490,2017-12-10T19:53:16,2.016,2951.82,34.85,30.73,37.06,854.47,860.45,137.933334,1.84,0.9728,331,0,12.412,1.96098,3.61,30704,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,86,12,0,0,0
24:35:22,1512935520,2017-12-10T19:53:46,2.005,2952.82,34.81,30.76,37.03,854.50,860.50,138.733337,2.05,0.9729,331,0,12.397,1.95096,3.61,30696,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,86,12,0,0,0
24:35:52,1512935550,2017-12-10T19:54:17,1.973,2953.82,34.74,30.69,36.97,854.51,860.38,139.016663,1.76,0.9731,329,0,12.396,1.91991,3.61,30688,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,91,3,1,0,0
24:36:22,1512935580,2017-12-10T19:54:47,2.018,2954.83,34.64,30.65,36.88,854.50,860.14,138.350006,2.22,0.9730,330,0,12.430,1.96311,3.61,30681,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,91,3,1,0,0
24:36:52,1512935610,2017-12-10T19:55:17,2.010,2955.83,34.58,30.62,36.84,854.49,860.24,137.449997,1.92,0.9734,330,0,12.412,1.95642,3.61,30673,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,88,13,0,0,0
24:37:22,1512935640,2017-12-10T19:55:47,2.008,2956.83,34.52,30.58,36.78,854.44,860.24,137.983337,2.04,0.9736,330,0,12.410,1.95521,3.61,30665,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,88,13,0,0,0
24:37:52,1512935670,2017-12-10T19:56:17,2.007,2957.83,34.46,30.56,36.76,854.45,860.19,137.066666,1.91,0.9737,330,0,12.411,1.95399,3.60,30657,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,100,9,0,0,0
24:38:22,1512935700,2017-12-10T19:56:46,1.974,2958.83,34.42,30.52,36.72,854.44,860.15,137.733337,1.93,0.9738,329,0,12.409,1.92261,3.61,30650,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,100,9,0,0,0
24:38:52,1512935730,2017-12-10T19:57:16,2.008,2959.83,34.37,30.52,36.67,854.45,860.10,138.716660,1.97,0.9739,329,0,12.423,1.95521,3.61,30642,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,84,2,0,0,0
24:39:22,1512935760,2017-12-10T19:57:46,2.010,2960.83,34.35,30.48,36.66,854.42,860.05,137.333328,2.15,0.9739,329,0,12.424,1.95733,3.61,30634,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,84,2,0,0,0
24:39:52,1512935790,2017-12-10T19:58:16,1.979,2961.83,34.31,30.47,36.60,854.46,860.05,137.416672,2.08,0.9740,328,0,12.424,1.92711,3.60,30626,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,390,66,7,1,1,0
24:40:22,1512935820,2017-12-10T19:58:47,2.012,2962.83,34.27,30.48,36.65,854.39,859.92,139.366669,2.15,0.9740,328,0,12.442,1.96007,3.61,30619,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,390,66,7,1,1,0
24:40:52,1512935850,2017-12-10T19:59:17,2.013,2963.83,34.26,30.45,36.63,854.39,860.00,137.649994,1.97,0.9741,329,0,12.442,1.96098,3.60,30611,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,507,110,13,1,1,1
24:41:22,1512935880,2017-12-10T19:59:47,2.009,2964.83,34.25,30.48,36.63,854.44,859.92,137.116669,1.99,0.9741,329,0,12.427,1.95703,3.61,30603,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,507,110,13,1,1,1
24:41:52,1512935910,2017-12-10T20:00:17,2.007,2965.83,34.23,30.45,36.62,854.42,859.90,137.916672,2.15,0.9741,329,0,12.427,1.95521,3.61,30595,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,96,4,0,0,0
24:42:22,1512935940,2017-12-10T20:00:47,1.995,2966.83,34.24,30.46,36.60,854.50,859.92,138.333328,2.01,0.9741,329,0,12.426,1.94370,3.61,30588,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,96,4,0,0,0
24:42:52,1512935970,2017-12-10T20:01:16,2.008,2967.83,34.23,30.44,36.63,854.45,859.92,137.899994,1.95,0.9741,329,0,12.427,1.95581,3.61,30580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,102,9,1,0,0
24:43:22,1512936000,2017-12-10T20:01:46,2.009,2968.83,34.23,30.44,36.63,854.42,859.92,137.800003,2.29,0.9741,329,0,12.423,1.95642,3.60,30572,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,102,9,1,0,0
24:43:52,1512936030,2017-12-10T20:02:16,1.975,2969.83,34.24,30.44,36.65,854.39,859.95,137.949997,2.21,0.9741,328,0,12.424,1.92351,3.61,30564,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,585,121,7,1,0,0
24:44:22,1512936060,2017-12-10T20:02:47,2.011,2970.83,34.25,30.42,36.62,854.33,860.00,138.966660,2.07,0.9741,328,0,12.441,1.95916,3.60,30557,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,585,121,7,1,0,0
24:44:52,1512936090,2017-12-10T20:03:17,2.015,2971.83,34.25,30.39,36.63,854.33,859.92,138.133331,2.13,0.9740,329,0,12.441,1.96250,3.61,30549,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,651,147,2,0,0,0
24:45:22,1512936120,2017-12-10T20:03:47,2.007,2972.83,34.28,30.39,36.65,854.44,860.11,138.883331,2.04,0.9742,329,0,12.424,1.95521,3.61,30541,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,651,147,2,0,0,0
24:45:52,1512936150,2017-12-10T20:04:17,2.010,2973.83,34.30,30.38,36.67,854.37,860.05,137.899994,1.94,0.9741,329,0,12.426,1.95764,3.61,30533,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,90,2,0,0,0
24:46:22,1512936180,2017-12-10T20:04:47,2.007,2974.83,34.33,30.37,36.69,854.29,860.10,137.183334,2.01,0.9740,329,0,12.424,1.95490,3.60,30525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,90,2,0,0,0
24:46:52,1512936210,2017-12-10T20:05:16,2.011,2975.83,34.37,30.36,36.76,854.28,860.23,137.866669,2.17,0.9740,329,0,12.422,1.95855,3.61,30518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,417,72,1,0,0,0
24:47:22,1512936240,2017-12-10T20:05:46,2.010,2976.83,34.40,30.35,36.78,854.33,860.18,138.733337,2.21,0.9738,329,0,12.423,1.95703,3.61,30510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,417,72,1,0,0,0
24:47:52,1512936270,2017-12-10T20:06:16,1.979,2977.83,34.44,30.36,36.79,854.25,860.25,138.366669,1.85,0.9739,328,0,12.422,1.92741,3.61,30502,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,90,6,0,0,0
24:48:22,1512936300,2017-12-10T20:06:46,2.018,2978.84,34.46,30.36,36.83,854.32,860.17,136.583328,1.93,0.9737,329,0,12.440,1.96524,3.61,30494,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,90,6,0,0,0
24:48:52,1512936330,2017-12-10T20:07:17,2.009,2979.84,34.48,30.34,36.85,854.31,860.36,138.899994,1.92,0.9738,329,0,12.423,1.95673,3.61,30487,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,102,15,0,0,0
24:49:22,1512936360,2017-12-10T20:07:47,2.004,2980.84,34.49,30.35,36.84,854.32,860.38,138.399994,2.25,0.9738,329,0,12.422,1.95126,3.61,30479,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,102,15,0,0,0
24:49:52,1512936390,2017-12-10T20:08:17,2.013,2981.84,34.50,30.30,36.84,854.34,860.33,137.933334,2.04,0.9737,330,0,12.423,1.96037,3.60,30471,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,576,109,10,0,0,0
24:50:22,1512936420,2017-12-10T20:08:47,2.009,2982.84,34.52,30.32,36.84,854.34,860.41,138.183334,2.28,0.9737,330,0,12.408,1.95581,3.61,30463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,576,109,10,0,0,0
24:50:52,1512936450,2017-12-10T20:09:16,2.010,2983.84,34.54,30.35,36.87,854.25,860.46,136.300003,2.05,0.9737,330,0,12.409,1.95703,3.61,30456,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,486,97,12,2,2,1
24:51:22,1512936480,2017-12-10T20:09:46,2.009,2984.84,34.56,30.33,36.87,854.22,860.46,137.300003,1.84,0.9737,330,0,12.407,1.95612,3.61,30448,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,486,97,12,2,2,1
24:51:52,1512936510,2017-12-10T20:10:16,1.978,2985.84,34.58,30.35,36.94,854.22,860.34,137.649994,1.91,0.9735,329,0,12.408,1.92531,3.60,30440,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,576,128,10,3,1,0
24:52:22,1512936540,2017-12-10T20:10:46,2.016,2986.84,34.59,30.36,36.97,854.25,860.50,136.833328,1.90,0.9737,330,0,12.424,1.96311,3.61,30432,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,576,128,10,3,1,0
24:52:52,1512936570,2017-12-10T20:11:17,2.011,2987.84,34.63,30.41,36.99,854.32,860.42,137.199997,1.92,0.9734,330,0,12.409,1.95764,3.60,30425,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,615,138,14,2,1,0
24:53:22,1512936600,2017-12-10T20:11:47,1.990,2988.84,34.65,30.42,37.00,854.29,860.39,138.683334,1.94,0.9733,330,0,12.409,1.93735,3.61,30417,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,615,138,14,2,1,0
24:53:52,1512936630,2017-12-10T20:12:17,2.012,2989.84,34.69,30.45,37.00,854.28,860.33,138.399994,2.00,0.9731,330,0,12.410,1.95794,3.61,30409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,102,4,1,0,0
24:54:22,1512936660,2017-12-10T20:12:47,2.012,2990.85,34.71,30.48,37.00,854.30,860.49,138.733337,1.99,0.9732,330,0,12.411,1.95824,3.61,30401,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,102,4,1,0,0
24:54:52,1512936690,2017-12-10T20:13:16,2.013,2991.85,34.72,30.50,37.06,854.27,860.35,138.550003,2.09,0.9730,331,0,12.411,1.95916,3.61,30394,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,123,9,1,1,0
24:55:22,1512936720,2017-12-10T20:13:46,2.010,2992.85,34.71,30.52,36.95,854.30,860.38,137.100006,2.16,0.9731,331,0,12.394,1.95581,3.60,30386,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,123,9,1,1,0
24:55:52,1512936750,2017-12-10T20:14:16,1.980,2993.85,34.69,30.56,36.92,854.31,860.22,136.366669,1.99,0.9730,330,0,12.395,1.92621,3.61,30378,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,122,6,0,0,0
24:56:22,1512936780,2017-12-10T20:14:46,2.012,2994.85,34.66,30.55,36.90,854.26,860.25,137.316666,1.97,0.9731,330,0,12.411,1.95824,3.60,30370,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,122,6,0,0,0
24:56:52,1512936810,2017-12-10T20:15:17,2.010,2995.85,34.63,30.57,36.81,854.26,860.20,138.383331,2.14,0.9731,330,0,12.412,1.95581,3.61,30363,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,118,9,1,1,1
24:57:22,1512936840,2017-12-10T20:15:47,1.994,2996.85,34.59,30.58,36.76,854.25,860.18,138.133331,1.86,0.9733,330,0,12.412,1.94067,3.61,30355,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,118,9,1,1,1
24:57:52,1512936870,2017-12-10T20:16:17,2.010,2997.85,34.55,30.60,36.69,854.25,860.13,138.983337,1.81,0.9734,330,0,12.410,1.95642,3.61,30347,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,140,7,0,0,0
24:58:22,1512936900,2017-12-10T20:16:47,2.010,2998.85,34.51,30.59,36.63,854.20,859.92,138.199997,1.88,0.9733,330,0,12.411,1.95612,3.60,30339,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,140,7,0,0,0
24:58:52,1512936930,2017-12-10T20:17:16,2.009,2999.85,34.48,30.59,36.58,854.23,859.95,138.500000,1.85,0.9734,330,0,12.412,1.95521,3.61,30332,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,498,98,10,4,1,0
24:59:22,1512936960,2017-12-10T20:17:46,2.007,3000.85,34.43,30.54,36.51,854.11,859.87,138.383331,2.28,0.9734,330,0,12.410,1.95399,3.60,30324,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,498,98,10,4,1,0
24:59:52,1512936990,2017-12-10T20:18:16,1.976,3001.85,34.41,30.49,36.51,854.17,859.93,137.266663,2.77,0.9734,329,0,12.411,1.92351,3.61,30316,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,119,9,0,0,0
25:00:22,1512937020,2017-12-10T20:18:46,2.010,3002.85,34.39,30.51,36.50,854.20,859.90,137.350006,2.27,0.9735,329,0,12.427,1.95673,3.61,30308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,119,9,0,0,0
25:00:52,1512937050,2017-12-10T20:19:17,2.012,3003.85,34.36,30.53,36.45,854.23,859.80,137.266663,2.68,0.9734,329,0,12.428,1.95824,3.61,30300,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,636,142,13,0,0,0
25:01:22,1512937080,2017-12-10T20:19:47,1.999,3004.85,34.33,30.49,36.49,854.18,859.72,137.449997,1.98,0.9736,329,0,12.426,1.94612,3.61,30293,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,636,142,13,0,0,0
25:01:52,1512937110,2017-12-10T20:20:17,2.011,3005.85,34.28,30.50,36.40,854.14,859.73,137.199997,2.20,0.9737,329,0,12.429,1.95824,3.60,30285,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,645,145,5,0,0,0
25:02:22,1512937140,2017-12-10T20:20:47,2.009,3006.85,34.25,30.48,36.35,854.12,859.62,137.250000,2.13,0.9737,329,0,12.424,1.95581,3.61,30277,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,645,145,5,0,0,0
25:02:52,1512937170,2017-12-10T20:21:16,2.010,3007.85,34.19,30.46,36.28,854.12,859.61,136.699997,2.21,0.9739,329,0,12.424,1.95703,3.61,30269,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,189,17,2,1,0
25:03:22,1512937200,2017-12-10T20:21:46,2.009,3008.85,34.09,30.43,36.16,854.06,859.48,136.783340,2.23,0.9740,329,0,12.426,1.95703,3.61,30262,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,189,17,2,1,0
25:03:52,1512937230,2017-12-10T20:22:16,1.971,3009.85,34.03,30.41,36.10,854.10,859.43,137.583328,2.65,0.9741,327,0,12.423,1.91961,3.61,30254,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,585,133,9,1,1,0
25:04:22,1512937260,2017-12-10T20:22:46,2.014,3010.86,33.96,30.39,36.03,854.02,859.28,138.050003,2.19,0.9742,328,0,12.456,1.96220,3.61,30246,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,585,133,9,1,1,0
25:04:52,1512937290,2017-12-10T20:23:17,2.005,3011.86,33.89,30.38,35.94,854.13,859.23,137.800003,2.42,0.9743,328,0,12.441,1.95339,3.60,30238,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,630,135,4,0,0,0
25:05:22,1512937320,2017-12-10T20:23:47,1.998,3012.85,33.81,30.32,35.88,854.06,859.30,138.116669,2.41,0.9747,328,0,12.440,1.94763,3.61,30231,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,630,135,4,0,0,0
25:05:52,1512937350,2017-12-10T20:24:17,2.001,3013.85,33.73,30.30,35.79,854.10,859.12,138.083328,2.16,0.9748,328,0,12.440,1.95066,3.61,30223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,774,157,5,1,0,0
25:06:22,1512937380,2017-12-10T20:24:47,2.006,3014.86,33.63,30.20,35.71,854.09,859.14,135.433334,2.45,0.9751,328,0,12.438,1.95612,3.61,30215,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,774,157,5,1,0,0
25:06:52,1512937410,2017-12-10T20:25:16,2.003,3015.86,33.52,30.13,35.61,853.98,858.93,135.883331,2.39,0.9752,328,0,12.438,1.95308,3.61,30207,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,735,151,15,1,0,0
25:07:22,1512937440,2017-12-10T20:25:46,2.003,3016.85,33.42,30.15,35.56,854.06,858.98,136.733337,2.49,0.9755,328,0,12.438,1.95399,3.61,30200,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,735,151,15,1,0,0
25:07:52,1512937470,2017-12-10T20:26:16,1.972,3017.85,33.35,30.06,35.47,854.09,858.93,136.133331,2.46,0.9757,326,0,12.435,1.92411,3.61,30192,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,861,176,12,1,1,0
25:08:22,1512937500,2017-12-10T20:26:46,2.010,3018.85,33.25,30.06,35.44,854.14,858.75,136.000000,2.46,0.9758,326,0,12.468,1.96129,3.61,30184,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,861,176,12,1,1,0
25:08:52,1512937530,2017-12-10T20:27:17,2.009,3019.85,33.17,30.04,35.29,854.13,858.71,135.899994,2.57,0.9760,326,0,12.468,1.96129,3.61,30176,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,225,26,0,0,0
25:09:22,1512937560,2017-12-10T20:27:47,2.003,3020.85,33.08,30.02,35.19,854.14,858.58,135.383331,3.25,0.9760,326,0,12.468,1.95521,3.60,30169,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,225,26,0,0,0
25:09:52,1512937590,2017-12-10T20:28:17,2.005,3021.85,32.98,30.05,35.13,854.16,858.54,134.333328,2.44,0.9765,326,0,12.467,1.95824,3.60,30161,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,193,16,2,1,1
25:10:22,1512937620,2017-12-10T20:28:47,2.000,3022.85,32.89,29.97,35.01,854.15,858.42,136.033340,2.58,0.9766,326,0,12.468,1.95308,3.60,30153,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,193,16,2,1,1
25:10:52,1512937650,2017-12-10T20:29:16,1.998,3023.85,32.81,29.94,34.95,854.08,858.38,136.566666,3.05,0.9767,326,0,12.467,1.95157,3.60,30145,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,185,14,2,0,0
25:11:22,1512937680,2017-12-10T20:29:46,1.997,3024.84,32.74,29.97,34.87,854.13,858.41,136.100006,2.72,0.9770,326,0,12.466,1.95157,3.60,30138,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,185,14,2,0,0
25:11:52,1512937710,2017-12-10T20:30:16,1.964,3025.83,32.67,29.91,34.76,854.06,858.29,136.133331,2.92,0.9771,324,0,12.465,1.91901,3.60,30130,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,768,170,10,2,1,0
25:12:22,1512937740,2017-12-10T20:30:46,2.002,3026.83,32.61,29.87,34.71,854.20,858.18,136.600006,2.91,0.9772,324,0,12.498,1.95581,3.60,30122,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,768,170,10,2,1,0
25:12:52,1512937770,2017-12-10T20:31:17,2.000,3027.83,32.54,29.83,34.66,854.11,858.09,137.683334,2.74,0.9773,324,0,12.497,1.95490,3.60,30114,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,597,139,20,3,0,0
25:13:22,1512937800,2017-12-10T20:31:47,2.000,3028.83,32.49,29.81,34.56,854.12,858.12,136.000000,3.07,0.9774,324,0,12.496,1.95490,3.60,30107,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,597,139,20,3,0,0
25:13:52,1512937830,2017-12-10T20:32:17,2.001,3029.83,32.43,29.77,34.51,854.10,858.10,137.500000,2.84,0.9777,324,0,12.495,1.95673,3.60,30099,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,720,184,20,3,1,0
25:14:22,1512937860,2017-12-10T20:32:47,2.001,3030.83,32.37,29.72,34.44,854.02,858.03,136.333328,3.11,0.9777,324,0,12.495,1.95642,3.60,30091,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,720,184,20,3,1,0
25:14:52,1512937890,2017-12-10T20:33:16,2.003,3031.83,32.33,29.70,34.40,853.98,858.03,135.750000,2.75,0.9779,324,0,12.494,1.95855,3.60,30083,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,864,181,9,0,0,0
25:15:22,1512937920,2017-12-10T20:33:46,2.001,3032.83,32.29,29.64,34.33,854.07,858.01,136.050003,2.92,0.9780,324,0,12.495,1.95703,3.60,30076,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,864,181,9,0,0,0
25:15:52,1512937950,2017-12-10T20:34:16,1.967,3033.82,32.28,29.60,34.32,854.13,858.07,136.433334,2.88,0.9781,322,0,12.495,1.92411,3.60,30068,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,771,174,18,1,0,0
25:16:22,1512937980,2017-12-10T20:34:46,2.010,3034.82,32.26,29.55,34.29,854.00,857.99,135.833328,2.82,0.9781,322,0,12.528,1.96555,3.60,30060,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,771,174,18,1,0,0
25:16:52,1512938010,2017-12-10T20:35:17,2.008,3035.82,32.24,29.56,34.31,854.04,857.91,138.199997,3.42,0.9779,322,0,12.528,1.96341,3.59,30052,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,552,134,5,0,0,0
25:17:22,1512938040,2017-12-10T20:35:47,2.005,3036.82,32.23,29.54,34.32,854.02,858.10,137.399994,3.14,0.9782,322,0,12.525,1.96098,3.60,30045,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,552,134,5,0,0,0
25:17:52,1512938070,2017-12-10T20:36:17,2.005,3037.82,32.24,29.54,34.35,854.00,858.02,137.449997,3.19,0.9781,322,0,12.525,1.96159,3.59,30037,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,714,143,9,1,1,0
25:18:22,1512938100,2017-12-10T20:36:47,2.004,3038.82,32.24,29.49,34.35,854.01,858.18,137.166672,2.92,0.9783,322,0,12.525,1.96068,3.60,30029,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,714,143,9,1,1,0
25:18:52,1512938130,2017-12-10T20:37:16,2.006,3039.82,32.24,29.50,34.37,854.01,858.05,136.550003,2.75,0.9782,322,0,12.524,1.96220,3.60,30021,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,143,16,1,0,0
25:19:22,1512938160,2017-12-10T20:37:46,2.006,3040.82,32.25,29.43,34.35,853.94,858.15,137.216660,3.07,0.9782,322,0,12.524,1.96220,3.60,30014,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,143,16,1,0,0
25:19:52,1512938190,2017-12-10T20:38:16,1.973,3041.82,32.26,29.41,34.35,854.00,858.26,136.449997,3.08,0.9783,320,0,12.523,1.93072,3.60,30006,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,744,163,14,0,0,0
25:20:22,1512938220,2017-12-10T20:38:46,2.009,3042.82,32.25,29.37,34.38,853.97,858.23,138.516663,3.19,0.9783,320,0,12.555,1.96585,3.60,29998,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,744,163,14,0,0,0
25:20:52,1512938250,2017-12-10T20:39:17,2.009,3043.82,32.24,29.29,34.38,853.92,858.24,138.283340,3.34,0.9783,320,0,12.554,1.96524,3.60,29990,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,136,10,1,1,0
25:21:22,1512938280,2017-12-10T20:39:47,2.004,3044.82,32.23,29.26,34.37,853.92,858.29,138.850006,3.03,0.9785,320,0,12.554,1.96068,3.60,29983,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,606,136,10,1,1,0
25:21:52,1512938310,2017-12-10T20:40:17,2.011,3045.82,32.23,29.23,34.35,853.95,858.45,137.949997,2.91,0.9787,320,0,12.553,1.96829,3.60,29975,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,675,156,15,3,2,0
25:22:22,1512938340,2017-12-10T20:40:47,2.012,3046.82,32.22,29.15,34.32,853.92,858.54,135.949997,2.88,0.9788,320,0,12.552,1.96981,3.60,29967,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,675,156,15,3,2,0
25:22:52,1512938370,2017-12-10T20:41:16,2.011,3047.82,32.22,29.14,34.35,853.86,858.43,138.100006,2.94,0.9787,320,0,12.552,1.96798,3.60,29959,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,582,132,8,1,0,0
25:23:22,1512938400,2017-12-10T20:41:46,2.012,3048.82,32.22,29.11,34.38,853.92,858.48,137.783340,3.18,0.9787,320,0,12.552,1.96951,3.59,29951,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,582,132,8,1,0,0
25:23:52,1512938430,2017-12-10T20:42:16,1.975,3049.82,32.25,29.06,34.38,853.88,858.61,137.899994,3.09,0.9788,319,0,12.549,1.93344,3.60,29944,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,133,10,2,2,0
25:24:22,1512938460,2017-12-10T20:42:46,2.015,3050.83,32.31,29.04,34.47,853.96,858.77,138.800003,2.99,0.9788,320,0,12.568,1.97225,3.60,29936,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,133,10,2,2,0
25:24:52,1512938490,2017-12-10T20:43:17,2.011,3051.83,32.37,29.03,34.53,853.92,858.95,138.116669,3.39,0.9787,320,0,12.549,1.96798,3.60,29928,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,594,117,14,0,0,0
25:25:22,1512938520,2017-12-10T20:43:47,2.004,3052.83,32.45,29.04,34.63,853.87,859.05,138.683334,2.90,0.9787,320,0,12.549,1.96098,3.60,29920,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,594,117,14,0,0,0
25:25:52,1512938550,2017-12-10T20:44:17,2.012,3053.83,32.51,29.07,34.67,853.93,858.93,139.633331,2.93,0.9783,320,0,12.549,1.96859,3.60,29912,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,609,149,13,0,0,0
25:26:22,1512938580,2017-12-10T20:44:47,2.014,3054.83,32.59,29.02,34.79,853.91,859.27,138.199997,2.77,0.9785,321,0,12.549,1.97042,3.59,29905,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,609,149,13,0,0,0
25:26:52,1512938610,2017-12-10T20:45:16,2.011,3055.83,32.67,29.06,34.84,853.90,859.27,139.416672,2.82,0.9782,321,0,12.534,1.96676,3.60,29897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,576,150,12,0,0,0
25:27:22,1512938640,2017-12-10T20:45:46,2.011,3056.83,32.75,29.04,34.88,853.96,859.47,139.216660,2.94,0.9782,321,0,12.535,1.96676,3.60,29889,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,576,150,12,0,0,0
25:27:52,1512938670,2017-12-10T20:46:16,1.981,3057.84,32.80,29.03,34.99,853.82,859.36,139.449997,2.81,0.9779,320,0,12.536,1.93735,3.60,29881,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,585,120,9,1,0,0
25:28:22,1512938700,2017-12-10T20:46:46,2.017,3058.84,32.87,29.04,35.06,853.85,859.64,139.066666,2.73,0.9780,321,0,12.551,1.97225,3.60,29874,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,585,120,9,1,0,0
25:28:52,1512938730,2017-12-10T20:47:17,2.015,3059.85,32.92,29.05,35.08,853.93,859.67,138.800003,2.64,0.9779,322,0,12.535,1.97073,3.59,29866,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,122,18,1,0,0
25:29:22,1512938760,2017-12-10T20:47:47,1.996,3060.84,32.97,28.99,35.13,853.85,859.82,138.516663,2.99,0.9778,322,0,12.517,1.95187,3.60,29858,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,122,18,1,0,0
25:29:52,1512938790,2017-12-10T20:48:17,2.009,3061.85,33.01,29.01,35.21,853.91,859.90,137.433334,2.63,0.9779,322,0,12.517,1.96463,3.59,29850,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,687,133,9,1,0,0
25:30:22,1512938820,2017-12-10T20:48:47,2.012,3062.85,33.03,28.95,35.19,853.91,860.00,137.750000,2.57,0.9779,322,0,12.517,1.96768,3.60,29842,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,687,133,9,1,0,0
25:30:52,1512938850,2017-12-10T20:49:16,2.013,3063.85,33.04,28.93,35.22,853.90,860.06,139.399994,3.23,0.9778,323,0,12.517,1.96829,3.60,29835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,534,100,3,0,0,0
25:31:22,1512938880,2017-12-10T20:49:46,2.008,3064.85,33.06,28.96,35.24,853.82,860.03,138.199997,2.83,0.9778,323,0,12.499,1.96311,3.60,29827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,534,100,3,0,0,0
25:31:52,1512938910,2017-12-10T20:50:16,1.975,3065.85,33.09,28.96,35.28,853.92,860.05,138.133331,2.66,0.9778,322,0,12.499,1.93102,3.59,29819,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,124,13,0,0,0
25:32:22,1512938940,2017-12-10T20:50:46,2.014,3066.85,33.12,28.92,35.28,853.94,860.05,138.666672,2.68,0.9777,323,0,12.518,1.96859,3.60,29811,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,615,124,13,0,0,0
25:32:52,1512938970,2017-12-10T20:51:17,2.011,3067.85,33.15,28.96,35.32,853.85,860.07,137.850006,2.79,0.9776,323,0,12.499,1.96585,3.60,29803,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,525,112,8,1,0,0
25:33:22,1512939000,2017-12-10T20:51:47,1.990,3068.85,33.18,28.99,35.37,853.85,860.09,138.433334,3.04,0.9775,323,0,12.500,1.94551,3.60,29796,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,525,112,8,1,0,0
25:33:52,1512939030,2017-12-10T20:52:17,2.012,3069.85,33.24,28.98,35.44,853.86,860.00,139.000000,2.74,0.9772,323,0,12.501,1.96585,3.60,29788,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,152,4,1,0,0
25:34:22,1512939060,2017-12-10T20:52:47,2.013,3070.85,33.29,29.04,35.45,853.83,860.13,137.566666,2.94,0.9772,323,0,12.500,1.96676,3.60,29780,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,152,4,1,0,0
25:34:52,1512939090,2017-12-10T20:53:17,2.016,3071.86,33.33,29.06,35.53,853.80,860.15,137.350006,2.54,0.9772,324,0,12.502,1.96981,3.60,29772,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,134,10,1,1,0
25:35:22,1512939120,2017-12-10T20:53:46,2.007,3072.86,33.38,29.08,35.60,853.79,860.17,138.216660,2.46,0.9770,324,0,12.484,1.96129,3.59,29764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,134,10,1,1,0
25:35:52,1512939150,2017-12-10T20:54:16,1.983,3073.86,33.44,29.09,35.63,853.71,860.23,137.083328,2.41,0.9769,323,0,12.486,1.93675,3.60,29757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,495,95,6,1,1,0
25:36:22,1512939180,2017-12-10T20:54:46,2.018,3074.86,33.46,29.11,35.69,853.80,860.22,138.266663,2.52,0.9768,324,0,12.503,1.97164,3.60,29749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,495,95,6,1,1,0
25:36:52,1512939210,2017-12-10T20:55:17,2.014,3075.86,33.51,29.15,35.72,853.79,860.21,137.766663,2.56,0.9766,325,0,12.486,1.96646,3.60,29741,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,100,11,0,0,0
25:37:22,1512939240,2017-12-10T20:55:47,1.979,3076.86,33.56,29.15,35.78,853.81,860.23,137.949997,2.34,0.9765,324,0,12.469,1.93223,3.59,29733,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,100,11,0,0,0
25:37:52,1512939270,2017-12-10T20:56:17,2.019,3077.87,33.59,29.19,35.78,853.83,860.28,137.033340,2.16,0.9765,325,0,12.489,1.97164,3.60,29725,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,105,6,1,0,0
25:38:22,1512939300,2017-12-10T20:56:47,2.009,3078.87,33.61,29.22,35.81,853.82,860.20,138.250000,2.24,0.9764,325,0,12.473,1.96189,3.59,29718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,105,6,1,0,0
25:38:52,1512939330,2017-12-10T20:57:17,2.009,3079.87,33.64,29.23,35.79,853.77,860.25,138.666672,2.11,0.9764,325,0,12.473,1.96159,3.60,29710,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,82,5,1,1,0
25:39:22,1512939360,2017-12-10T20:57:46,2.014,3080.87,33.66,29.31,35.82,853.82,860.16,138.616669,2.12,0.9762,326,0,12.473,1.96585,3.60,29702,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,82,5,1,1,0
25:39:52,1512939390,2017-12-10T20:58:16,1.975,3081.87,33.68,29.34,35.84,853.79,860.19,138.000000,2.32,0.9761,325,0,12.456,1.92741,3.60,29694,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,70,5,0,0,0
25:40:22,1512939420,2017-12-10T20:58:46,2.014,3082.87,33.71,29.33,35.82,853.91,860.16,138.683334,2.07,0.9760,326,0,12.474,1.96555,3.60,29686,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,70,5,0,0,0
25:40:52,1512939450,2017-12-10T20:59:17,2.009,3083.87,33.73,29.39,35.85,853.91,860.15,138.466660,2.00,0.9760,326,0,12.457,1.96098,3.59,29679,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,62,5,1,0,0
25:41:22,1512939480,2017-12-10T20:59:47,1.979,3084.87,33.76,29.44,35.90,853.80,860.26,138.766663,2.06,0.9760,325,0,12.458,1.93133,3.60,29671,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,62,5,1,0,0
25:41:52,1512939510,2017-12-10T21:00:17,2.015,3085.88,33.83,29.47,35.97,853.84,860.14,138.883331,2.02,0.9756,326,0,12.477,1.96555,3.59,29663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,408,80,3,1,1,0
25:42:22,1512939540,2017-12-10T21:00:47,2.010,3086.88,33.90,29.50,36.03,853.85,860.27,138.783340,2.07,0.9756,326,0,12.460,1.96098,3.60,29655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,408,80,3,1,1,0
25:42:52,1512939570,2017-12-10T21:01:17,2.011,3087.88,33.95,29.51,36.10,853.72,860.34,138.033340,1.94,0.9755,326,0,12.461,1.96129,3.60,29647,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,92,12,1,0,0
25:43:22,1512939600,2017-12-10T21:01:46,2.014,3088.88,34.02,29.52,36.16,853.78,860.31,138.283340,1.96,0.9752,327,0,12.461,1.96402,3.60,29640,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,92,12,1,0,0
25:43:52,1512939630,2017-12-10T21:02:16,1.978,3089.88,34.09,29.56,36.21,853.82,860.38,138.716660,2.38,0.9750,326,0,12.444,1.92862,3.59,29632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,92,12,1,0,0
25:44:22,1512939660,2017-12-10T21:02:46,2.016,3090.88,34.16,29.60,36.31,853.77,860.51,138.449997,2.05,0.9750,327,0,12.462,1.96524,3.60,29624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,71,3,0,0,0
25:44:52,1512939690,2017-12-10T21:03:16,2.016,3091.89,34.22,29.60,36.37,853.79,860.61,138.100006,1.91,0.9750,328,0,12.445,1.96524,3.59,29616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,71,3,0,0,0
25:45:22,1512939720,2017-12-10T21:03:47,1.978,3092.89,34.26,29.63,36.40,853.70,860.52,138.183334,1.84,0.9747,327,0,12.428,1.92772,3.60,29608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,56,2,0,0,0
25:45:52,1512939750,2017-12-10T21:04:17,2.012,3093.89,34.29,29.61,36.45,853.78,860.63,139.866669,2.24,0.9747,327,0,12.445,1.96129,3.60,29601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,56,2,0,0,0
25:46:22,1512939780,2017-12-10T21:04:47,2.016,3094.89,34.31,29.63,36.45,853.77,860.73,138.316666,1.94,0.9748,328,0,12.445,1.96494,3.60,29593,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,88,6,1,1,0
25:46:52,1512939810,2017-12-10T21:05:17,2.011,3095.89,34.36,29.69,36.49,853.85,860.67,137.383331,1.91,0.9746,328,0,12.430,1.95976,3.60,29585,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,88,6,1,1,0
25:47:22,1512939840,2017-12-10T21:05:46,2.012,3096.89,34.38,29.65,36.51,853.82,860.64,138.216660,2.10,0.9744,328,0,12.430,1.96037,3.59,29577,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,62,8,0,0,0
25:47:52,1512939870,2017-12-10T21:06:16,1.980,3097.90,34.42,29.72,36.55,853.68,860.58,139.699997,2.07,0.9742,327,0,12.431,1.92862,3.60,29569,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,366,62,8,0,0,0
25:48:22,1512939900,2017-12-10T21:06:46,2.015,3098.90,34.46,29.75,36.60,853.77,860.74,139.600006,2.10,0.9743,328,0,12.446,1.96281,3.59,29562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,49,9,1,0,0
25:48:52,1512939930,2017-12-10T21:07:16,2.015,3099.91,34.52,29.80,36.65,853.68,860.68,138.233337,1.79,0.9741,329,0,12.432,1.96281,3.60,29554,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,49,9,1,0,0
25:49:22,1512939960,2017-12-10T21:07:47,1.979,3100.91,34.55,29.86,36.67,853.64,860.59,138.883331,1.83,0.9739,328,0,12.417,1.92711,3.60,29546,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,83,11,0,0,0
25:49:52,1512939990,2017-12-10T21:08:17,2.014,3101.91,34.61,29.86,36.72,853.66,860.75,139.016663,2.14,0.9738,329,0,12.432,1.96159,3.59,29538,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,83,11,0,0,0
25:50:22,1512940020,2017-12-10T21:08:47,2.014,3102.92,34.66,29.90,36.79,853.74,860.77,138.916672,1.90,0.9737,330,0,12.418,1.96129,3.59,29530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,60,9,1,0,0
25:50:52,1512940050,2017-12-10T21:09:17,2.014,3103.92,34.71,29.95,36.84,853.64,860.57,138.183334,2.03,0.9733,331,0,12.401,1.96037,3.59,29523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,60,9,1,0,0
25:51:22,1512940080,2017-12-10T21:09:46,2.009,3104.92,34.76,29.99,36.88,853.78,860.67,137.983337,1.86,0.9733,331,0,12.387,1.95490,3.60,29515,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,47,5,1,1,0
25:51:52,1512940110,2017-12-10T21:10:16,1.976,3105.92,34.79,29.97,36.90,853.69,860.64,139.133331,2.12,0.9731,330,0,12.387,1.92261,3.59,29507,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,47,5,1,1,0
25:52:22,1512940140,2017-12-10T21:10:46,2.015,3106.92,34.83,29.99,36.97,853.76,860.74,137.133331,1.96,0.9731,331,0,12.405,1.96068,3.59,29499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,57,4,1,1,0
25:52:52,1512940170,2017-12-10T21:11:16,2.009,3107.92,34.87,29.98,36.99,853.64,860.77,138.600006,1.99,0.9730,331,0,12.386,1.95521,3.59,29491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,57,4,1,1,0
25:53:22,1512940200,2017-12-10T21:11:47,1.976,3108.92,34.89,29.97,37.01,853.67,860.84,138.050003,1.77,0.9731,330,0,12.387,1.92261,3.59,29484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,50,5,0,0,0
25:53:52,1512940230,2017-12-10T21:12:17,2.011,3109.92,34.91,29.96,37.00,853.66,860.98,139.500000,1.80,0.9732,330,0,12.404,1.95733,3.58,29476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,297,50,5,0,0,0
25:54:22,1512940260,2017-12-10T21:12:47,2.015,3110.92,34.89,29.93,37.01,853.61,860.95,137.399994,1.98,0.9732,331,0,12.403,1.96068,3.59,29468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,46,1,0,0,0
25:54:52,1512940290,2017-12-10T21:13:17,2.008,3111.92,34.90,29.88,37.05,853.69,860.90,138.133331,1.91,0.9731,331,0,12.386,1.95369,3.59,29460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,46,1,0,0,0
25:55:22,1512940320,2017-12-10T21:13:46,2.010,3112.92,34.90,29.85,37.00,853.71,861.12,137.100006,2.11,0.9733,331,0,12.384,1.95612,3.59,29452,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,56,11,1,0,0
25:55:52,1512940350,2017-12-10T21:14:16,1.978,3113.92,34.88,29.82,37.03,853.61,860.93,137.166672,2.00,0.9732,330,0,12.384,1.92531,3.58,29445,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,56,11,1,0,0
25:56:22,1512940380,2017-12-10T21:14:46,2.010,3114.92,34.88,29.85,36.99,853.72,861.04,139.500000,1.83,0.9734,330,0,12.400,1.95673,3.59,29437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,38,3,0,0,0
25:56:52,1512940410,2017-12-10T21:15:16,2.014,3115.92,34.89,29.80,37.01,853.59,861.01,137.983337,2.03,0.9732,331,0,12.399,1.95976,3.58,29429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,38,3,0,0,0
25:57:22,1512940440,2017-12-10T21:15:47,1.974,3116.92,34.91,29.86,37.06,853.71,861.11,138.016663,1.96,0.9733,329,0,12.384,1.92111,3.59,29421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,56,2,0,0,0
25:57:52,1512940470,2017-12-10T21:16:17,2.014,3117.93,34.93,29.85,37.10,853.70,861.03,138.283340,2.16,0.9731,330,0,12.417,1.96007,3.59,29413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,56,2,0,0,0
25:58:22,1512940500,2017-12-10T21:16:47,2.012,3118.93,34.95,29.87,37.03,853.64,861.03,139.133331,1.80,0.9731,330,0,12.403,1.95794,3.59,29406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,31,2,0,0,0
25:58:52,1512940530,2017-12-10T21:17:17,2.017,3119.93,34.97,29.88,37.10,853.64,861.05,137.966660,1.82,0.9731,331,0,12.401,1.96250,3.59,29398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,31,2,0,0,0
25:59:22,1512940560,2017-12-10T21:17:46,2.014,3120.93,34.98,29.88,37.13,853.72,861.05,136.933334,1.83,0.9731,332,0,12.385,1.95946,3.58,29390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,42,4,1,0,0
25:59:52,1512940590,2017-12-10T21:18:16,1.974,3121.93,35.02,29.91,37.18,853.69,861.02,137.699997,1.74,0.9729,330,0,12.369,1.92051,3.59,29382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,42,4,1,0,0
26:00:22,1512940620,2017-12-10T21:18:46,2.016,3122.94,35.04,29.93,37.19,853.67,861.10,137.149994,1.67,0.9730,331,0,12.401,1.96159,3.58,29374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,38,5,0,0,0
26:00:52,1512940650,2017-12-10T21:19:16,2.016,3123.94,35.07,29.96,37.22,853.66,861.12,137.216660,1.70,0.9729,332,0,12.387,1.96098,3.59,29367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,38,5,0,0,0
26:01:22,1512940680,2017-12-10T21:19:47,1.975,3124.94,35.13,30.01,37.29,853.64,861.12,138.300003,1.68,0.9727,331,0,12.371,1.92111,3.59,29359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,32,2,0,0,0
26:01:52,1512940710,2017-12-10T21:20:17,2.014,3125.94,35.18,29.99,37.31,853.63,861.16,138.266663,1.65,0.9726,332,0,12.387,1.95885,3.59,29351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,32,2,0,0,0
26:02:22,1512940740,2017-12-10T21:20:47,2.016,3126.94,35.24,30.01,37.35,853.70,861.21,138.233337,1.65,0.9725,333,0,12.373,1.96068,3.58,29343,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,51,4,1,1,0
26:02:52,1512940770,2017-12-10T21:21:17,2.010,3127.94,35.28,30.05,37.42,853.64,861.26,138.233337,1.67,0.9724,333,0,12.356,1.95430,3.59,29336,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,297,51,4,1,1,0
26:03:22,1512940800,2017-12-10T21:21:47,2.015,3128.94,35.34,30.06,37.45,853.71,861.41,138.233337,1.89,0.9723,334,0,12.358,1.95916,3.59,29328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,44,2,1,0,0
26:03:52,1512940830,2017-12-10T21:22:16,1.974,3129.94,35.39,30.10,37.49,853.68,861.30,139.466660,2.25,0.9719,333,0,12.341,1.91901,3.59,29320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,44,2,1,0,0
26:04:22,1512940860,2017-12-10T21:22:46,2.015,3130.95,35.44,30.10,37.53,853.69,861.35,138.100006,2.66,0.9717,334,0,12.358,1.95824,3.59,29312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,42,3,1,0,0
26:04:52,1512940890,2017-12-10T21:23:16,2.011,3131.95,35.50,30.14,37.62,853.69,861.45,137.750000,1.79,0.9719,334,0,12.343,1.95460,3.59,29304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,42,3,1,0,0
26:05:22,1512940920,2017-12-10T21:23:47,1.978,3132.95,35.52,30.17,37.66,853.60,861.39,138.683334,1.69,0.9718,333,0,12.341,1.92201,3.59,29297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,36,2,1,0,0
26:05:52,1512940950,2017-12-10T21:24:17,2.014,3133.96,35.56,30.23,37.69,853.56,861.47,138.583328,1.60,0.9717,334,0,12.360,1.95703,3.58,29289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,36,2,1,0,0
26:06:22,1512940980,2017-12-10T21:24:47,2.012,3134.96,35.59,30.22,37.71,853.67,861.47,137.800003,1.82,0.9716,334,0,12.344,1.95460,3.59,29281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,39,1,0,0,0
26:06:52,1512941010,2017-12-10T21:25:17,2.013,3135.96,35.61,30.28,37.71,853.63,861.49,137.716660,1.81,0.9716,335,0,12.344,1.95581,3.59,29273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,39,1,0,0,0
26:07:22,1512941040,2017-12-10T21:25:47,2.014,3136.96,35.63,30.29,37.71,853.61,861.43,136.683334,1.76,0.9714,336,0,12.329,1.95612,3.59,29266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,48,1,0,0,0
26:07:52,1512941070,2017-12-10T21:26:16,1.975,3137.96,35.64,30.34,37.72,853.63,861.32,137.216660,2.13,0.9712,335,0,12.313,1.91781,3.58,29258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,48,1,0,0,0
26:08:22,1512941100,2017-12-10T21:26:46,2.007,3138.96,35.66,30.31,37.71,853.66,861.40,139.216660,1.68,0.9713,335,0,12.329,1.94945,3.59,29250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,42,6,1,0,0
26:08:52,1512941130,2017-12-10T21:27:16,2.012,3139.96,35.65,30.34,37.69,853.60,861.35,137.283340,1.59,0.9713,335,0,12.330,1.95460,3.58,29242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,42,6,1,0,0
26:09:22,1512941160,2017-12-10T21:27:46,1.974,3140.96,35.61,30.34,37.62,853.59,861.30,137.483337,1.60,0.9714,333,0,12.330,1.91721,3.59,29234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,27,5,1,0,0
26:09:52,1512941190,2017-12-10T21:28:17,2.011,3141.97,35.56,30.34,37.50,853.60,861.28,137.116669,1.78,0.9715,333,0,12.364,1.95369,3.59,29227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,27,5,1,0,0
26:10:22,1512941220,2017-12-10T21:28:47,2.013,3142.97,35.48,30.29,37.49,853.55,861.20,137.600006,1.73,0.9717,333,0,12.362,1.95581,3.59,29219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,41,3,1,0,0
26:10:52,1512941250,2017-12-10T21:29:17,2.011,3143.97,35.39,30.29,37.35,853.68,861.05,136.983337,1.90,0.9717,333,0,12.362,1.95430,3.59,29211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,41,3,1,0,0
26:11:22,1512941280,2017-12-10T21:29:47,2.010,3144.97,35.29,30.24,37.28,853.59,860.99,137.000000,1.79,0.9720,333,0,12.361,1.95339,3.58,29203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,26,2,0,0,0
26:11:52,1512941310,2017-12-10T21:30:16,1.970,3145.97,35.18,30.24,37.10,853.61,860.86,138.333328,1.81,0.9722,331,0,12.361,1.91571,3.59,29195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,26,2,0,0,0
26:12:22,1512941340,2017-12-10T21:30:46,2.010,3146.97,35.05,30.20,37.00,853.61,860.69,138.216660,1.81,0.9724,331,0,12.393,1.95490,3.59,29188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,30,3,0,0,0
26:12:52,1512941370,2017-12-10T21:31:16,2.012,3147.97,34.93,30.18,36.84,853.66,860.46,137.216660,1.91,0.9725,331,0,12.392,1.95703,3.59,29180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,30,3,0,0,0
26:13:22,1512941400,2017-12-10T21:31:46,1.973,3148.97,34.79,30.12,36.67,853.52,860.45,137.883331,2.81,0.9727,329,0,12.390,1.91931,3.59,29172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,45,5,1,0,0
26:13:52,1512941430,2017-12-10T21:32:17,2.010,3149.97,34.65,30.08,36.55,853.54,860.33,138.000000,1.97,0.9733,329,0,12.421,1.95612,3.59,29164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,45,5,1,0,0
26:14:22,1512941460,2017-12-10T21:32:47,2.009,3150.97,34.52,30.05,36.44,853.62,860.19,137.516663,1.83,0.9735,329,0,12.421,1.95612,3.58,29157,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,36,3,2,1,0
26:14:52,1512941490,2017-12-10T21:33:17,2.011,3151.97,34.38,29.99,36.26,853.64,859.99,137.683334,1.91,0.9737,329,0,12.423,1.95824,3.59,29149,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,303,36,3,2,1,0
26:15:22,1512941520,2017-12-10T21:33:47,2.009,3152.97,34.23,29.95,36.15,853.68,859.92,135.949997,1.97,0.9741,329,0,12.421,1.95673,3.58,29141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,42,3,1,0,0
26:15:52,1512941550,2017-12-10T21:34:16,1.970,3153.97,34.07,29.87,35.99,853.60,859.78,138.083328,1.90,0.9745,327,0,12.419,1.91991,3.59,29133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,42,3,1,0,0
26:16:22,1512941580,2017-12-10T21:34:46,2.010,3154.97,33.92,29.82,35.81,853.69,859.69,136.516663,2.09,0.9748,327,0,12.451,1.95946,3.59,29125,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,270,38,7,1,1,0
26:16:52,1512941610,2017-12-10T21:35:16,2.007,3155.97,33.76,29.76,35.67,853.69,859.52,136.550003,2.07,0.9752,327,0,12.450,1.95703,3.59,29118,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,270,38,7,1,1,0
26:17:22,1512941640,2017-12-10T21:35:46,1.969,3156.97,33.59,29.65,35.53,853.69,859.39,136.916672,2.19,0.9755,325,0,12.450,1.92111,3.59,29110,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,51,4,0,0,0
26:17:52,1512941670,2017-12-10T21:36:16,2.009,3157.97,33.44,29.61,35.32,853.67,859.19,137.466660,2.56,0.9757,325,0,12.481,1.95976,3.59,29102,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,354,51,4,0,0,0
26:18:22,1512941700,2017-12-10T21:36:47,2.007,3158.97,33.28,29.54,35.19,853.67,859.21,137.233337,2.27,0.9763,325,0,12.479,1.95976,3.59,29094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,32,2,0,0,0
26:18:52,1512941730,2017-12-10T21:37:17,2.002,3159.97,33.14,29.45,35.06,853.61,859.06,138.083328,2.50,0.9765,325,0,12.478,1.95490,3.59,29086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,32,2,0,0,0
26:19:22,1512941760,2017-12-10T21:37:47,1.999,3160.97,32.98,29.39,34.92,853.63,858.95,136.166672,2.69,0.9769,325,0,12.478,1.95308,3.59,29079,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,38,6,1,1,0
26:19:52,1512941790,2017-12-10T21:38:16,1.968,3161.96,32.82,29.30,34.76,853.61,858.94,136.233337,2.54,0.9774,323,0,12.476,1.92321,3.59,29071,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,38,6,1,1,0
26:20:22,1512941820,2017-12-10T21:38:46,2.004,3162.96,32.68,29.21,34.61,853.67,858.83,136.966660,2.67,0.9777,323,0,12.507,1.95916,3.59,29063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,23,4,1,0,0
26:20:52,1512941850,2017-12-10T21:39:16,2.001,3163.96,32.52,29.14,34.44,853.64,858.74,136.516663,2.41,0.9782,323,0,12.506,1.95703,3.58,29055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,23,4,1,0,0
26:21:22,1512941880,2017-12-10T21:39:46,1.964,3164.96,32.35,29.04,34.26,853.66,858.52,137.033340,2.90,0.9784,321,0,12.506,1.92201,3.59,29047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,28,3,0,0,0
26:21:52,1512941910,2017-12-10T21:40:16,2.003,3165.96,32.20,28.96,34.13,853.62,858.41,136.949997,2.63,0.9788,321,0,12.537,1.96068,3.59,29040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,28,3,0,0,0
26:22:22,1512941940,2017-12-10T21:40:47,2.003,3166.96,32.06,28.89,34.00,853.68,858.34,135.233337,2.51,0.9792,321,0,12.534,1.96129,3.59,29032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,25,1,1,1,0
26:22:52,1512941970,2017-12-10T21:41:17,2.001,3167.96,31.94,28.85,33.83,853.59,858.28,135.566666,2.49,0.9795,321,0,12.534,1.96007,3.59,29024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,25,1,1,1,0
26:23:22,1512942000,2017-12-10T21:41:47,1.999,3168.95,31.78,28.77,33.71,853.60,858.16,135.366669,2.77,0.9798,321,0,12.533,1.95855,3.59,29016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,54,2,0,0,0
26:23:52,1512942030,2017-12-10T21:42:16,1.966,3169.95,31.64,28.67,33.58,853.64,858.02,136.050003,2.74,0.9801,319,0,12.531,1.92711,3.58,29008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,54,2,0,0,0
26:24:22,1512942060,2017-12-10T21:42:46,1.995,3170.94,31.50,28.59,33.44,853.56,858.01,136.600006,2.66,0.9806,319,0,12.563,1.95642,3.59,29001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,25,1,0,0,0
26:24:52,1512942090,2017-12-10T21:43:16,1.996,3171.94,31.37,28.48,33.33,853.72,857.95,135.649994,2.86,0.9809,319,0,12.562,1.95764,3.59,28993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,25,1,0,0,0
26:25:22,1512942120,2017-12-10T21:43:46,1.963,3172.93,31.24,28.40,33.17,853.67,857.89,134.983337,2.79,0.9813,317,0,12.559,1.92591,3.59,28985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,47,6,0,0,0
26:25:52,1512942150,2017-12-10T21:44:16,2.002,3173.93,31.09,28.35,33.08,853.64,857.85,135.750000,2.75,0.9817,317,0,12.592,1.96555,3.59,28977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,47,6,0,0,0
26:26:22,1512942180,2017-12-10T21:44:47,2.000,3174.92,30.95,28.25,32.90,853.69,857.74,135.300003,2.77,0.9821,317,0,12.591,1.96372,3.58,28970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,28,5,0,0,0
26:26:52,1512942210,2017-12-10T21:45:17,1.996,3175.92,30.82,28.17,32.77,853.67,857.62,136.000000,3.16,0.9823,317,0,12.590,1.96037,3.59,28962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,28,5,0,0,0
26:27:22,1512942240,2017-12-10T21:45:47,1.992,3176.91,30.70,28.07,32.65,853.69,857.63,135.633331,3.16,0.9827,317,0,12.588,1.95733,3.58,28954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,30,5,0,0,0
26:27:52,1512942270,2017-12-10T21:46:17,1.984,3177.90,30.58,28.02,32.53,853.61,857.57,135.233337,3.08,0.9830,316,0,12.588,1.95066,3.59,28946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,30,5,0,0,0
26:28:22,1512942300,2017-12-10T21:46:46,1.993,3178.89,30.46,27.96,32.42,853.58,857.45,134.800003,3.23,0.9832,316,0,12.602,1.95976,3.59,28938,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,267,57,9,3,1,0
26:28:52,1512942330,2017-12-10T21:47:16,1.994,3179.89,30.37,27.89,32.29,853.67,857.35,135.366669,3.03,0.9835,316,0,12.601,1.96129,3.59,28931,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,267,57,9,3,1,0
26:29:22,1512942360,2017-12-10T21:47:46,1.958,3180.88,30.25,27.84,32.19,853.69,857.24,134.300003,2.94,0.9837,313,0,12.602,1.92621,3.58,28923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,37,5,0,0,0
26:29:52,1512942390,2017-12-10T21:48:16,2.004,3181.88,30.14,27.78,32.10,853.63,857.14,135.250000,3.18,0.9839,313,0,12.654,1.97164,3.59,28915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,37,5,0,0,0
26:30:22,1512942420,2017-12-10T21:48:47,1.995,3182.87,30.03,27.69,31.98,853.61,857.04,137.000000,3.41,0.9841,313,0,12.653,1.96341,3.59,28907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,15,1,0,0,0
26:30:52,1512942450,2017-12-10T21:49:17,1.992,3183.86,29.92,27.63,31.92,853.64,857.03,135.966660,3.31,0.9845,313,0,12.651,1.96159,3.59,28899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,15,1,0,0,0
26:31:22,1512942480,2017-12-10T21:49:47,1.995,3184.86,29.83,27.55,31.79,853.61,856.96,136.000000,3.48,0.9847,313,0,12.649,1.96463,3.59,28892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,44,7,0,0,0
26:31:52,1512942510,2017-12-10T21:50:17,1.993,3185.85,29.74,27.49,31.70,853.61,856.95,135.800003,3.54,0.9850,313,0,12.648,1.96341,3.59,28884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,44,7,0,0,0
26:32:22,1512942540,2017-12-10T21:50:46,1.991,3186.84,29.64,27.41,31.63,853.59,856.88,136.416672,3.50,0.9852,313,0,12.647,1.96129,3.59,28876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,38,2,0,0,0
26:32:52,1512942570,2017-12-10T21:51:16,1.989,3187.84,29.55,27.32,31.55,853.63,857.00,134.716660,3.24,0.9857,313,0,12.646,1.96098,3.58,28868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,38,2,0,0,0
26:33:22,1512942600,2017-12-10T21:51:46,1.953,3188.83,29.46,27.25,31.42,853.62,856.88,134.300003,3.17,0.9859,310,0,12.644,1.92591,3.59,28860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,39,3,0,0,0
26:33:52,1512942630,2017-12-10T21:52:16,2.000,3189.82,29.37,27.15,31.31,853.67,857.00,136.133331,3.42,0.9863,310,0,12.694,1.97256,3.59,28853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,39,3,0,0,0
26:34:22,1512942660,2017-12-10T21:52:47,1.996,3190.82,29.26,27.09,31.19,853.61,856.88,136.433334,3.41,0.9865,310,0,12.692,1.96920,3.58,28845,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,27,1,0,0,0
26:34:52,1512942690,2017-12-10T21:53:17,1.975,3191.81,29.19,26.98,31.09,853.64,857.00,135.533340,3.66,0.9868,309,0,12.692,1.94945,3.58,28837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,27,1,0,0,0
26:35:22,1512942720,2017-12-10T21:53:47,1.995,3192.80,29.10,26.95,31.00,853.64,856.90,137.116669,3.66,0.9870,309,0,12.710,1.96859,3.58,28829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,32,4,0,0,0
26:35:52,1512942750,2017-12-10T21:54:17,1.995,3193.80,29.01,26.88,30.90,853.62,856.78,135.716660,3.84,0.9871,309,0,12.707,1.96920,3.58,28821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,32,4,0,0,0
26:36:22,1512942780,2017-12-10T21:54:47,1.996,3194.79,28.91,26.80,30.82,853.62,856.82,135.733337,3.66,0.9875,309,0,12.707,1.97073,3.58,28813,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,267,57,3,1,1,0
26:36:52,1512942810,2017-12-10T21:55:16,1.994,3195.78,28.82,26.77,30.74,853.59,856.81,135.133331,3.83,0.9878,309,0,12.704,1.96920,3.58,28806,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,267,57,3,1,1,0
26:37:22,1512942840,2017-12-10T21:55:46,1.956,3196.77,28.74,26.67,30.58,853.66,856.76,136.533340,3.88,0.9880,306,0,12.703,1.93283,3.58,28798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,38,1,0,0,0
26:37:52,1512942870,2017-12-10T21:56:16,2.002,3197.77,28.63,26.58,30.47,853.56,856.78,136.949997,3.87,0.9884,306,0,12.757,1.97898,3.58,28790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,38,1,0,0,0
26:38:22,1512942900,2017-12-10T21:56:46,1.999,3198.77,28.54,26.49,30.37,853.59,856.71,137.116669,4.03,0.9886,306,0,12.754,1.97653,3.57,28782,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,264,45,4,1,1,0
26:38:52,1512942930,2017-12-10T21:57:17,1.968,3199.76,28.46,26.41,30.31,853.58,856.59,137.733337,4.15,0.9887,304,0,12.756,1.94581,3.58,28774,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,264,45,4,1,1,0
26:39:22,1512942960,2017-12-10T21:57:47,2.003,3200.77,28.36,26.34,30.25,853.60,856.71,137.649994,4.05,0.9892,304,0,12.790,1.98081,3.57,28766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,55,3,1,0,0
26:39:52,1512942990,2017-12-10T21:58:17,2.001,3201.76,28.26,26.29,30.14,853.53,856.62,138.283340,4.19,0.9894,304,0,12.786,1.98020,3.58,28759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,55,3,1,0,0
26:40:22,1512943020,2017-12-10T21:58:47,2.002,3202.76,28.20,26.16,30.03,853.62,856.68,138.066666,4.20,0.9896,304,0,12.787,1.98173,3.58,28751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,43,4,1,0,0
26:40:52,1512943050,2017-12-10T21:59:16,2.004,3203.76,28.10,26.10,29.97,853.59,856.56,135.866669,4.29,0.9898,304,0,12.783,1.98326,3.58,28743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,43,4,1,0,0
26:41:22,1512943080,2017-12-10T21:59:46,1.966,3204.76,28.00,26.03,29.86,853.53,856.52,137.466660,4.34,0.9901,302,0,12.783,1.94672,3.57,28735,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,55,11,1,1,1
26:41:52,1512943110,2017-12-10T22:00:16,2.006,3205.76,27.92,25.93,29.81,853.56,856.58,136.833328,4.18,0.9905,302,0,12.819,1.98694,3.58,28727,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,55,11,1,1,1
26:42:22,1512943140,2017-12-10T22:00:46,2.005,3206.76,27.84,25.84,29.70,853.53,856.62,138.066666,4.45,0.9907,302,0,12.815,1.98602,3.57,28719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,38,4,0,0,0
26:42:52,1512943170,2017-12-10T22:01:17,1.973,3207.76,27.76,25.74,29.59,853.66,856.55,136.666672,4.40,0.9909,300,0,12.815,1.95551,3.58,28712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,38,4,0,0,0
26:43:22,1512943200,2017-12-10T22:01:47,2.010,3208.76,27.67,25.66,29.55,853.59,856.46,139.216660,4.67,0.9911,300,0,12.850,1.99216,3.58,28704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,42,4,0,0,0
26:43:52,1512943230,2017-12-10T22:02:17,2.012,3209.76,27.58,25.58,29.47,853.55,856.47,137.366669,4.76,0.9914,300,0,12.849,1.99462,3.58,28696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,42,4,0,0,0
26:44:22,1512943260,2017-12-10T22:02:47,2.009,3210.76,27.54,25.54,29.39,853.61,856.64,138.783340,4.48,0.9917,300,0,12.850,1.99216,3.58,28688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,42,8,0,0,0
26:44:52,1512943290,2017-12-10T22:03:16,2.008,3211.76,27.47,25.47,29.32,853.62,856.51,138.216660,4.46,0.9918,300,0,12.848,1.99155,3.57,28680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,42,8,0,0,0
26:45:22,1512943320,2017-12-10T22:03:46,1.976,3212.76,27.39,25.42,29.27,853.43,856.39,138.000000,4.35,0.9920,299,0,12.847,1.95976,3.58,28672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,50,3,0,0,0
26:45:52,1512943350,2017-12-10T22:04:16,2.011,3213.76,27.34,25.36,29.20,853.52,856.59,138.466660,4.64,0.9923,299,0,12.864,1.99554,3.57,28664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,50,3,0,0,0
26:46:22,1512943380,2017-12-10T22:04:46,2.006,3214.76,27.27,25.34,29.14,853.53,856.52,138.100006,4.52,0.9925,299,0,12.864,1.99124,3.58,28656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,45,1,0,0,0
26:46:52,1512943410,2017-12-10T22:05:17,1.979,3215.76,27.21,25.25,29.08,853.52,856.45,137.600006,4.27,0.9927,298,0,12.864,1.96433,3.58,28649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,45,1,0,0,0
26:47:22,1512943440,2017-12-10T22:05:47,2.017,3216.76,27.16,25.20,29.03,853.53,856.45,139.516663,4.57,0.9928,299,0,12.879,2.00293,3.58,28641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,42,1,0,0,0
26:47:52,1512943470,2017-12-10T22:06:17,2.011,3217.76,27.12,25.18,29.03,853.51,856.72,139.283340,4.31,0.9933,299,0,12.862,1.99708,3.57,28633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,42,1,0,0,0
26:48:22,1512943500,2017-12-10T22:06:47,2.007,3218.76,27.09,25.06,28.94,853.59,856.46,139.333328,4.41,0.9931,299,0,12.862,1.99278,3.58,28625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,49,8,2,0,0
26:48:52,1512943530,2017-12-10T22:07:16,2.008,3219.76,27.04,25.08,28.90,853.46,856.50,138.800003,4.83,0.9932,299,0,12.860,1.99462,3.58,28617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,49,8,2,0,0
26:49:22,1512943560,2017-12-10T22:07:46,1.974,3220.76,27.00,24.99,28.86,853.55,856.64,137.783340,4.76,0.9935,297,0,12.859,1.96098,3.58,28609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,42,0,0,0,0
26:49:52,1512943590,2017-12-10T22:08:16,2.017,3221.77,26.96,24.96,28.83,853.51,856.70,139.350006,4.76,0.9937,298,0,12.895,2.00386,3.58,28601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,42,0,0,0,0
26:50:22,1512943620,2017-12-10T22:08:46,2.014,3222.77,26.93,24.90,28.80,853.56,856.62,138.316666,4.78,0.9937,299,0,12.877,2.00109,3.58,28593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,40,5,0,0,0
26:50:52,1512943650,2017-12-10T22:09:17,1.977,3223.77,26.91,24.85,28.77,853.50,856.83,137.850006,4.90,0.9940,298,0,12.858,1.96524,3.58,28585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,40,5,0,0,0
26:51:22,1512943680,2017-12-10T22:09:47,2.011,3224.77,26.87,24.79,28.72,853.55,856.70,138.016663,4.71,0.9940,298,0,12.874,1.99924,3.57,28578,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,942,211,8,2,0,0
26:51:52,1512943710,2017-12-10T22:10:17,2.012,3225.77,26.85,24.78,28.77,853.47,856.60,138.633331,4.47,0.9940,298,0,12.875,1.99985,3.58,28570,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,942,211,8,2,0,0
26:52:22,1512943740,2017-12-10T22:10:47,2.013,3226.77,26.82,24.76,28.67,853.59,856.72,137.366669,4.53,0.9942,299,0,12.871,2.00109,3.58,28562,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,894,192,11,4,2,0
26:52:52,1512943770,2017-12-10T22:11:16,2.004,3227.77,26.81,24.71,28.64,853.60,856.88,137.716660,4.78,0.9944,299,0,12.854,1.99308,3.58,28554,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,894,192,11,4,2,0
26:53:22,1512943800,2017-12-10T22:11:46,1.988,3228.78,26.77,24.68,28.63,853.52,856.88,138.399994,4.70,0.9946,299,0,12.852,1.97684,3.57,28546,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,309,58,7,1,1,0
26:53:52,1512943830,2017-12-10T22:12:16,2.002,3229.78,26.73,24.66,28.56,853.55,856.86,139.166672,4.41,0.9947,299,0,12.853,1.99185,3.58,28538,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,309,58,7,1,1,0
26:54:22,1512943860,2017-12-10T22:12:46,2.002,3230.78,26.68,24.58,28.53,853.53,856.71,137.800003,4.44,0.9947,299,0,12.853,1.99093,3.57,28530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,33,7,1,0,0
26:54:52,1512943890,2017-12-10T22:13:17,1.990,3231.78,26.63,24.54,28.48,853.60,856.72,138.633331,4.50,0.9949,299,0,12.850,1.97959,3.58,28522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,33,7,1,0,0
26:55:22,1512943920,2017-12-10T22:13:47,2.004,3232.78,26.58,24.46,28.40,853.47,856.75,137.300003,4.52,0.9951,299,0,12.848,1.99431,3.58,28515,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,276,45,3,2,2,1
26:55:52,1512943950,2017-12-10T22:14:17,1.998,3233.78,26.52,24.41,28.36,853.52,856.81,137.833328,4.54,0.9954,299,0,12.848,1.98878,3.58,28507,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,276,45,3,2,2,1
26:56:22,1512943980,2017-12-10T22:14:47,2.002,3234.78,26.47,24.40,28.28,853.52,856.74,137.833328,4.79,0.9954,299,0,12.849,1.99247,3.58,28499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,29,5,0,0,0
26:56:52,1512944010,2017-12-10T22:15:16,1.997,3235.78,26.43,24.35,28.25,853.56,856.77,137.783340,4.91,0.9956,299,0,12.847,1.98786,3.57,28491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,29,5,0,0,0
26:57:22,1512944040,2017-12-10T22:15:46,1.988,3236.77,26.37,24.31,28.16,853.48,856.64,137.666672,5.10,0.9956,299,0,12.845,1.97898,3.58,28483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,60,3,0,0,0
26:57:52,1512944070,2017-12-10T22:16:16,1.998,3237.77,26.33,24.26,28.14,853.54,856.70,137.433334,5.06,0.9958,299,0,12.845,1.99001,3.57,28475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,60,3,0,0,0
26:58:22,1512944100,2017-12-10T22:16:46,1.996,3238.77,26.27,24.21,28.08,853.56,856.63,137.433334,5.14,0.9959,299,0,12.845,1.98817,3.58,28467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,25,2,0,0,0
26:58:52,1512944130,2017-12-10T22:17:17,1.984,3239.77,26.22,24.18,28.03,853.60,856.72,137.583328,5.13,0.9962,298,0,12.844,1.97684,3.58,28459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,25,2,0,0,0
26:59:22,1512944160,2017-12-10T22:17:47,2.000,3240.77,26.16,24.16,27.97,853.61,856.57,137.433334,4.84,0.9962,298,0,12.862,1.99247,3.58,28452,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,59,1,1,1,0
26:59:52,1512944190,2017-12-10T22:18:17,1.999,3241.76,26.13,24.11,27.94,853.53,856.70,138.283340,5.00,0.9965,298,0,12.863,1.99155,3.57,28444,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,321,59,1,1,1,0
27:00:22,1512944220,2017-12-10T22:18:47,1.998,3242.76,26.08,24.07,27.90,853.62,856.61,137.383331,4.99,0.9965,298,0,12.862,1.99155,3.58,28436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,57,2,0,0,0
27:00:52,1512944250,2017-12-10T22:19:16,1.998,3243.76,26.04,24.06,27.83,853.63,856.66,137.483337,4.88,0.9967,298,0,12.860,1.99185,3.58,28428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,57,2,0,0,0
27:01:22,1512944280,2017-12-10T22:19:46,1.988,3244.76,25.99,24.03,27.78,853.61,856.70,138.533340,5.07,0.9969,298,0,12.861,1.98173,3.58,28420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,30,6,0,0,0
27:01:52,1512944310,2017-12-10T22:20:16,1.996,3245.76,25.95,23.96,27.77,853.60,856.65,138.850006,5.47,0.9969,298,0,12.862,1.98970,3.58,28412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,30,6,0,0,0
27:02:22,1512944340,2017-12-10T22:20:46,1.999,3246.75,25.92,23.95,27.72,853.66,856.60,137.383331,5.05,0.9971,298,0,12.861,1.99278,3.58,28404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,37,1,0,0,0
27:02:52,1512944370,2017-12-10T22:21:17,1.986,3247.75,25.87,23.94,27.67,853.53,856.64,138.466660,4.99,0.9973,297,0,12.858,1.98081,3.58,28396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,37,1,0,0,0
27:03:22,1512944400,2017-12-10T22:21:47,2.000,3248.75,25.83,23.87,27.61,853.52,856.56,138.800003,5.12,0.9973,297,0,12.878,1.99493,3.57,28389,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,57,5,0,0,0
27:03:52,1512944430,2017-12-10T22:22:17,1.999,3249.75,25.79,23.81,27.56,853.61,856.57,139.266663,4.93,0.9975,297,0,12.877,1.99370,3.58,28381,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,57,5,0,0,0
27:04:22,1512944460,2017-12-10T22:22:47,2.000,3250.75,25.73,23.80,27.50,853.59,856.68,137.683334,4.91,0.9978,297,0,12.876,1.99585,3.58,28373,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,109,9,0,0,0
27:04:52,1512944490,2017-12-10T22:23:16,1.998,3251.74,25.69,23.72,27.51,853.56,856.56,138.633331,4.98,0.9978,297,0,12.875,1.99401,3.58,28365,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,109,9,0,0,0
27:05:22,1512944520,2017-12-10T22:23:46,1.990,3252.74,25.66,23.65,27.40,853.60,856.56,137.600006,5.24,0.9979,297,0,12.873,1.98541,3.57,28357,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,77,15,0,0,0
27:05:52,1512944550,2017-12-10T22:24:16,2.002,3253.74,25.60,23.59,27.38,853.53,856.62,138.266663,5.28,0.9981,297,0,12.874,1.99801,3.58,28349,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,77,15,0,0,0
27:06:22,1512944580,2017-12-10T22:24:46,1.997,3254.74,25.56,23.54,27.33,853.60,856.60,138.750000,5.17,0.9983,297,0,12.872,1.99401,3.57,28341,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,423,88,18,1,1,0
27:06:52,1512944610,2017-12-10T22:25:17,1.985,3255.73,25.53,23.47,27.28,853.56,856.68,138.149994,5.04,0.9985,296,0,12.870,1.98204,3.58,28333,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,423,88,18,1,1,0
27:07:22,1512944640,2017-12-10T22:25:47,2.002,3256.73,25.48,23.42,27.22,853.50,856.69,138.350006,5.25,0.9986,296,0,12.888,1.99893,3.58,28326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,62,7,1,0,0
27:07:52,1512944670,2017-12-10T22:26:17,1.998,3257.73,25.42,23.36,27.17,853.52,856.70,138.600006,5.35,0.9988,296,0,12.887,1.99585,3.58,28318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,62,7,1,0,0
27:08:22,1512944700,2017-12-10T22:26:47,2.001,3258.73,25.38,23.33,27.17,853.58,856.76,137.633331,5.70,0.9990,296,0,12.885,1.99893,3.58,28310,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,360,60,7,4,2,1
27:08:52,1512944730,2017-12-10T22:27:16,1.998,3259.73,25.34,23.26,27.09,853.53,856.79,139.166672,5.54,0.9992,296,0,12.884,1.99585,3.57,28302,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,360,60,7,4,2,1
27:09:22,1512944760,2017-12-10T22:27:46,1.985,3260.73,25.29,23.15,27.05,853.48,856.69,138.216660,5.61,0.9992,295,0,12.884,1.98357,3.58,28294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,52,7,1,0,0
27:09:52,1512944790,2017-12-10T22:28:16,2.000,3261.73,25.25,23.13,27.00,853.54,856.70,138.366669,5.89,0.9993,295,0,12.901,1.99831,3.58,28286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,52,7,1,0,0
27:10:22,1512944820,2017-12-10T22:28:46,2.002,3262.73,25.22,23.07,27.00,853.58,856.73,138.633331,5.91,0.9995,295,0,12.903,2.00139,3.58,28278,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,67,6,2,0,0
27:10:52,1512944850,2017-12-10T22:29:17,1.986,3263.73,25.18,23.05,26.90,853.55,856.84,139.649994,5.56,0.9998,294,0,12.901,1.98541,3.58,28270,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,67,6,2,0,0
27:11:22,1512944880,2017-12-10T22:29:47,2.009,3264.73,25.14,23.00,26.90,853.53,856.74,139.183334,6.09,0.9997,294,0,12.920,2.00880,3.58,28262,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,288,61,6,1,1,0
27:11:52,1512944910,2017-12-10T22:30:17,2.007,3265.74,25.11,22.96,26.83,853.58,856.77,138.500000,5.61,0.9999,294,0,12.920,2.00664,3.57,28255,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,288,61,6,1,1,0
27:12:22,1512944940,2017-12-10T22:30:47,2.003,3266.74,25.07,22.94,26.83,853.58,856.80,138.800003,5.86,1.0001,294,0,12.919,2.00355,3.57,28247,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,56,9,3,0,0
27:12:52,1512944970,2017-12-10T22:31:16,2.003,3267.74,25.04,22.89,26.78,853.47,856.78,138.850006,5.80,1.0001,294,0,12.919,2.00293,3.57,28239,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,56,9,3,0,0
27:13:22,1512945000,2017-12-10T22:31:46,1.986,3268.74,25.01,22.85,26.74,853.45,856.81,139.199997,5.57,1.0003,293,0,12.916,1.98694,3.58,28231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,87,8,0,0,0
27:13:52,1512945030,2017-12-10T22:32:16,2.007,3269.74,24.98,22.82,26.72,853.48,856.82,138.399994,5.51,1.0004,293,0,12.934,2.00757,3.57,28223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,336,87,8,0,0,0
27:14:22,1512945060,2017-12-10T22:32:46,2.003,3270.74,24.94,22.77,26.67,853.54,856.80,138.966660,5.43,1.0006,293,0,12.937,2.00417,3.57,28215,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,44,4,1,1,0
27:14:52,1512945090,2017-12-10T22:33:17,1.991,3271.75,24.92,22.70,26.66,853.47,856.80,139.116669,5.83,1.0006,293,0,12.935,1.99185,3.57,28207,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,255,44,4,1,1,0
27:15:22,1512945120,2017-12-10T22:33:47,2.007,3272.75,24.88,22.68,26.59,853.47,856.83,138.916672,6.01,1.0007,293,0,12.933,2.00818,3.57,28199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,40,9,0,0,0
27:15:52,1512945150,2017-12-10T22:34:17,2.007,3273.75,24.85,22.66,26.58,853.46,856.79,138.966660,5.94,1.0008,293,0,12.934,2.00849,3.57,28191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,40,9,0,0,0
27:16:22,1512945180,2017-12-10T22:34:47,2.002,3274.75,24.83,22.67,26.55,853.50,856.81,138.516663,5.69,1.0009,293,0,12.933,2.00386,3.57,28183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,51,1,0,0,0
27:16:52,1512945210,2017-12-10T22:35:16,2.004,3275.75,24.79,22.62,26.51,853.45,856.74,138.766663,5.86,1.0009,293,0,12.932,2.00602,3.57,28175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,51,1,0,0,0
27:17:22,1512945240,2017-12-10T22:35:46,1.990,3276.75,24.77,22.60,26.52,853.39,856.77,138.350006,5.82,1.0010,293,0,12.932,1.99247,3.57,28168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,50,10,0,0,0
27:17:52,1512945270,2017-12-10T22:36:16,2.006,3277.76,24.76,22.56,26.51,853.45,856.77,139.283340,5.85,1.0011,293,0,12.932,2.00818,3.57,28160,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,50,10,0,0,0
27:18:22,1512945300,2017-12-10T22:36:46,2.003,3278.76,24.75,22.56,26.51,853.51,856.82,138.616669,6.59,1.0011,293,0,12.933,2.00509,3.57,28152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,55,6,0,0,0
27:18:52,1512945330,2017-12-10T22:37:17,1.988,3279.76,24.74,22.51,26.51,853.51,856.88,139.416672,5.94,1.0013,293,0,12.933,1.99093,3.57,28144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,55,6,0,0,0
27:19:22,1512945360,2017-12-10T22:37:47,2.002,3280.76,24.75,22.52,26.51,853.39,856.88,138.183334,5.90,1.0012,293,0,12.931,2.00448,3.57,28136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,49,3,0,0,0
27:19:52,1512945390,2017-12-10T22:38:17,2.004,3281.76,24.75,22.55,26.46,853.47,856.85,139.066666,6.02,1.0012,293,0,12.932,2.00633,3.57,28128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,49,3,0,0,0
27:20:22,1512945420,2017-12-10T22:38:47,2.007,3282.76,24.74,22.50,26.50,853.51,857.01,137.699997,6.28,1.0014,293,0,12.932,2.00973,3.57,28120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,49,2,0,0,0
27:20:52,1512945450,2017-12-10T22:39:16,2.005,3283.77,24.74,22.53,26.46,853.39,856.82,138.449997,6.75,1.0011,293,0,12.931,2.00695,3.57,28112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,49,2,0,0,0
27:21:22,1512945480,2017-12-10T22:39:46,1.985,3284.77,24.73,22.50,26.44,853.47,856.77,137.616669,6.26,1.0011,292,0,12.931,1.98725,3.57,28104,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,57,5,1,0,0
27:21:52,1512945510,2017-12-10T22:40:16,2.005,3285.77,24.74,22.46,26.48,853.45,856.96,139.683334,6.00,1.0013,292,0,12.950,2.00818,3.57,28096,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,57,5,1,0,0
27:22:22,1512945540,2017-12-10T22:40:46,2.010,3286.77,24.74,22.46,26.48,853.35,856.96,139.050003,5.91,1.0014,292,0,12.949,2.01282,3.57,28089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,47,2,0,0,0
27:22:52,1512945570,2017-12-10T22:41:17,1.992,3287.77,24.75,22.46,26.50,853.39,856.85,139.766663,5.85,1.0012,292,0,12.947,1.99462,3.57,28081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,47,2,0,0,0
27:23:22,1512945600,2017-12-10T22:41:47,2.003,3288.77,24.76,22.43,26.52,853.42,856.98,140.250000,5.69,1.0013,292,0,12.950,2.00540,3.57,28073,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,55,11,1,1,0
27:23:52,1512945630,2017-12-10T22:42:17,2.007,3289.78,24.77,22.40,26.51,853.34,857.01,139.316666,5.90,1.0013,292,0,12.950,2.00942,3.56,28065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,55,11,1,1,0
27:24:22,1512945660,2017-12-10T22:42:47,2.008,3290.78,24.78,22.36,26.50,853.37,857.09,139.066666,5.77,1.0014,292,0,12.949,2.01127,3.57,28057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,32,1,0,0,0
27:24:52,1512945690,2017-12-10T22:43:16,2.009,3291.78,24.80,22.35,26.52,853.34,857.14,139.216660,5.89,1.0014,292,0,12.947,2.01220,3.56,28049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,32,1,0,0,0
27:25:22,1512945720,2017-12-10T22:43:46,1.992,3292.78,24.80,22.34,26.55,853.38,857.23,139.016663,5.76,1.0015,292,0,12.946,1.99524,3.57,28041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,38,5,0,0,0
27:25:52,1512945750,2017-12-10T22:44:16,2.004,3293.78,24.83,22.34,26.56,853.36,857.27,139.016663,5.74,1.0014,292,0,12.946,2.00695,3.57,28033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,38,5,0,0,0
27:26:22,1512945780,2017-12-10T22:44:46,2.003,3294.78,24.82,22.26,26.55,853.38,857.23,140.616669,5.63,1.0014,292,0,12.947,2.00540,3.57,28025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,28,5,1,0,0
27:26:52,1512945810,2017-12-10T22:45:17,1.993,3295.79,24.82,22.25,26.55,853.44,857.32,139.449997,5.64,1.0015,292,0,12.945,1.99585,3.57,28017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,28,5,1,0,0
27:27:22,1512945840,2017-12-10T22:45:47,2.008,3296.79,24.82,22.25,26.52,853.32,857.32,138.600006,5.81,1.0015,292,0,12.946,2.01065,3.56,28009,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,222,42,5,4,4,0
27:27:52,1512945870,2017-12-10T22:46:17,2.009,3297.79,24.79,22.23,26.50,853.34,857.29,139.050003,5.38,1.0016,292,0,12.946,2.01220,3.56,28001,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,222,42,5,4,4,0
27:28:22,1512945900,2017-12-10T22:46:47,2.006,3298.79,24.78,22.19,26.50,853.39,857.37,139.333328,6.21,1.0017,292,0,12.945,2.00942,3.57,27994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,51,5,0,0,0
27:28:52,1512945930,2017-12-10T22:47:16,2.005,3299.79,24.77,22.18,26.44,853.39,857.33,138.566666,6.10,1.0017,292,0,12.944,2.00787,3.57,27986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,51,5,0,0,0
27:29:22,1512945960,2017-12-10T22:47:46,1.990,3300.80,24.74,22.18,26.43,853.45,857.25,140.100006,6.01,1.0017,292,0,12.944,1.99370,3.57,27978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,48,5,1,0,0
27:29:52,1512945990,2017-12-10T22:48:16,2.003,3301.80,24.70,22.15,26.43,853.32,857.24,139.949997,5.41,1.0019,292,0,12.944,2.00633,3.57,27970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,48,5,1,0,0
27:30:22,1512946020,2017-12-10T22:48:46,2.005,3302.80,24.66,22.12,26.35,853.38,857.38,138.616669,6.63,1.0020,292,0,12.944,2.00911,3.56,27962,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,43,2,1,1,0
27:30:52,1512946050,2017-12-10T22:49:17,1.994,3303.80,24.64,22.13,26.30,853.34,857.30,138.699997,6.30,1.0020,292,0,12.943,1.99831,3.57,27954,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,43,2,1,1,0
27:31:22,1512946080,2017-12-10T22:49:47,2.003,3304.80,24.59,22.08,26.27,853.39,857.23,139.333328,5.89,1.0022,292,0,12.944,2.00695,3.56,27946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,45,6,1,0,0
27:31:52,1512946110,2017-12-10T22:50:17,2.006,3305.80,24.54,22.08,26.24,853.42,857.21,138.683334,6.38,1.0023,292,0,12.944,2.01096,3.57,27938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,45,6,1,0,0
27:32:22,1512946140,2017-12-10T22:50:47,2.006,3306.81,24.50,22.01,26.19,853.42,857.16,138.649994,6.07,1.0024,292,0,12.943,2.01127,3.57,27930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,54,6,2,2,0
27:32:52,1512946170,2017-12-10T22:51:16,2.004,3307.81,24.45,22.03,26.13,853.43,857.16,139.050003,6.79,1.0025,292,0,12.943,2.00942,3.57,27922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,54,6,2,2,0
27:33:22,1512946200,2017-12-10T22:51:46,1.989,3308.81,24.40,22.01,26.08,853.38,857.06,139.300003,6.99,1.0025,292,0,12.941,1.99431,3.56,27914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,31,4,1,0,0
27:33:52,1512946230,2017-12-10T22:52:16,2.002,3309.81,24.36,22.00,25.98,853.42,857.04,138.483337,6.31,1.0027,292,0,12.942,2.00757,3.57,27906,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,31,4,1,0,0
27:34:22,1512946260,2017-12-10T22:52:46,1.998,3310.81,24.30,21.95,25.96,853.45,857.02,138.816666,6.91,1.0028,292,0,12.940,2.00324,3.57,27899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,54,10,0,0,0
27:34:52,1512946290,2017-12-10T22:53:17,1.993,3311.81,24.24,21.90,25.93,853.45,856.84,138.750000,6.21,1.0029,292,0,12.940,1.99831,3.57,27891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,54,10,0,0,0
27:35:22,1512946320,2017-12-10T22:53:47,1.999,3312.80,24.20,21.88,25.85,853.37,857.01,137.683334,6.82,1.0031,292,0,12.939,2.00540,3.57,27883,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,47,2,1,1,0
27:35:52,1512946350,2017-12-10T22:54:17,2.002,3313.80,24.13,21.84,25.83,853.44,856.81,138.466660,7.31,1.0031,292,0,12.939,2.00849,3.57,27875,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,243,47,2,1,1,0
27:36:22,1512946380,2017-12-10T22:54:46,1.997,3314.80,24.08,21.82,25.74,853.37,856.87,138.149994,6.52,1.0034,292,0,12.939,2.00355,3.57,27867,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,65,8,1,0,0
27:36:52,1512946410,2017-12-10T22:55:16,1.993,3315.79,24.03,21.77,25.70,853.53,856.85,136.933334,7.49,1.0034,292,0,12.939,1.99955,3.56,27859,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,65,8,1,0,0
27:37:22,1512946440,2017-12-10T22:55:46,1.974,3316.78,23.98,21.76,25.67,853.38,856.70,137.949997,6.77,1.0035,290,0,12.937,1.98081,3.57,27851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,47,3,0,0,0
27:37:52,1512946470,2017-12-10T22:56:16,2.001,3317.78,23.91,21.73,25.59,853.35,856.76,138.416672,6.73,1.0039,290,0,12.976,2.00849,3.57,27843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,47,3,0,0,0
27:38:22,1512946500,2017-12-10T22:56:46,2.000,3318.78,23.86,21.69,25.54,853.40,856.61,138.266663,6.94,1.0038,290,0,12.976,2.00757,3.57,27835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,42,6,0,0,0
27:38:52,1512946530,2017-12-10T22:57:17,1.989,3319.78,23.80,21.67,25.50,853.39,856.69,137.716660,6.95,1.0041,290,0,12.974,1.99678,3.57,27827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,42,6,0,0,0
27:39:22,1512946560,2017-12-10T22:57:47,2.003,3320.78,23.76,21.63,25.48,853.39,856.67,137.233337,6.59,1.0043,290,0,12.973,2.01189,3.57,27819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,34,1,0,0,0
27:39:52,1512946590,2017-12-10T22:58:17,1.995,3321.77,23.72,21.60,25.40,853.44,856.60,138.483337,7.54,1.0042,290,0,12.974,2.00355,3.56,27812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,34,1,0,0,0
27:40:22,1512946620,2017-12-10T22:58:46,1.993,3322.77,23.66,21.56,25.38,853.43,856.58,138.600006,6.89,1.0045,290,0,12.974,2.00201,3.57,27804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,40,3,0,0,0
27:40:52,1512946650,2017-12-10T22:59:16,1.997,3323.76,23.63,21.53,25.35,853.43,856.61,137.816666,6.92,1.0046,290,0,12.973,2.00571,3.57,27796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,40,3,0,0,0
27:41:22,1512946680,2017-12-10T22:59:46,1.982,3324.76,23.58,21.51,25.30,853.38,856.67,138.616669,7.33,1.0048,289,0,12.970,1.99155,3.57,27788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,54,7,0,0,0
27:41:52,1512946710,2017-12-10T23:00:16,2.002,3325.76,23.55,21.44,25.25,853.34,856.57,138.383331,7.19,1.0048,289,0,12.990,2.01127,3.57,27780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,54,7,0,0,0
27:42:22,1512946740,2017-12-10T23:00:46,1.997,3326.76,23.54,21.41,25.27,853.37,856.52,138.683334,8.01,1.0047,289,0,12.990,2.00602,3.56,27772,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,46,7,0,0,0
27:42:52,1512946770,2017-12-10T23:01:17,1.993,3327.75,23.51,21.37,25.24,853.35,856.68,138.616669,7.73,1.0050,289,0,12.989,2.00293,3.57,27764,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,46,7,0,0,0
27:43:22,1512946800,2017-12-10T23:01:47,1.996,3328.75,23.50,21.35,25.25,853.43,856.66,137.683334,7.25,1.0051,289,0,12.987,2.00602,3.56,27756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,46,1,0,0,0
27:43:52,1512946830,2017-12-10T23:02:17,1.995,3329.75,23.50,21.28,25.24,853.31,856.71,137.933334,7.62,1.0051,289,0,12.990,2.00540,3.57,27748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,46,1,0,0,0
27:44:22,1512946860,2017-12-10T23:02:46,1.995,3330.74,23.51,21.25,25.25,853.39,856.79,138.949997,7.58,1.0052,289,0,12.989,2.00509,3.57,27740,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,71,2,0,0,0
27:44:52,1512946890,2017-12-10T23:03:16,1.998,3331.74,23.51,21.23,25.25,853.39,856.84,137.649994,7.86,1.0052,289,0,12.986,2.00849,3.57,27732,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,71,2,0,0,0
27:45:22,1512946920,2017-12-10T23:03:46,1.984,3332.73,23.51,21.18,25.24,853.37,856.90,138.833328,7.67,1.0053,288,0,12.988,1.99431,3.56,27725,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,60,7,2,0,0
27:45:52,1512946950,2017-12-10T23:04:16,2.004,3333.74,23.51,21.15,25.24,853.35,856.90,138.350006,7.17,1.0053,288,0,13.003,2.01499,3.57,27717,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,60,7,2,0,0
27:46:22,1512946980,2017-12-10T23:04:46,2.003,3334.74,23.51,21.13,25.24,853.31,857.03,139.383331,7.68,1.0054,288,0,13.004,2.01344,3.57,27709,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,69,9,1,0,0
27:46:52,1512947010,2017-12-10T23:05:17,1.999,3335.73,23.50,21.13,25.20,853.43,857.01,138.300003,7.31,1.0055,288,0,13.003,2.00973,3.57,27701,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,69,9,1,0,0
27:47:22,1512947040,2017-12-10T23:05:47,2.001,3336.73,23.49,21.07,25.18,853.39,857.09,137.649994,7.36,1.0056,288,0,13.004,2.01220,3.57,27693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,423,65,4,0,0,0
27:47:52,1512947070,2017-12-10T23:06:17,1.996,3337.73,23.46,21.06,25.16,853.37,857.06,138.199997,8.17,1.0056,288,0,13.002,2.00726,3.57,27685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,423,65,4,0,0,0
27:48:22,1512947100,2017-12-10T23:06:46,1.999,3338.73,23.44,21.01,25.13,853.46,857.10,138.350006,7.19,1.0058,288,0,13.003,2.01096,3.57,27677,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,432,71,5,0,0,0
27:48:52,1512947130,2017-12-10T23:07:16,1.997,3339.73,23.40,20.98,25.10,853.39,856.97,138.483337,7.32,1.0058,288,0,13.003,2.00818,3.56,27669,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,432,71,5,0,0,0
27:49:22,1512947160,2017-12-10T23:07:46,1.983,3340.72,23.38,20.93,25.08,853.39,857.05,138.750000,7.20,1.0060,287,0,13.001,1.99493,3.57,27661,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,60,4,0,0,0
27:49:52,1512947190,2017-12-10T23:08:16,2.001,3341.72,23.35,20.92,25.04,853.43,857.13,139.300003,6.84,1.0062,287,0,13.021,2.01313,3.57,27653,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,60,4,0,0,0
27:50:22,1512947220,2017-12-10T23:08:46,2.006,3342.72,23.30,20.87,25.00,853.40,857.01,138.750000,8.22,1.0061,287,0,13.020,2.01777,3.57,27645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,58,2,0,0,0
27:50:52,1512947250,2017-12-10T23:09:17,2.004,3343.72,23.27,20.81,24.93,853.45,857.17,138.433334,8.42,1.0063,287,0,13.019,2.01622,3.57,27637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,58,2,0,0,0
27:51:22,1512947280,2017-12-10T23:09:47,2.004,3344.72,23.22,20.75,24.92,853.35,856.96,138.416672,7.75,1.0063,287,0,13.019,2.01622,3.57,27629,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,44,7,2,1,0
27:51:52,1512947310,2017-12-10T23:10:16,1.989,3345.72,23.16,20.71,24.86,853.38,857.16,138.266663,7.76,1.0068,287,0,13.018,2.00232,3.56,27621,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,44,7,2,1,0
27:52:22,1512947340,2017-12-10T23:10:46,2.001,3346.71,23.09,20.67,24.77,853.35,856.98,137.883331,8.76,1.0067,287,0,13.019,2.01406,3.57,27614,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,63,6,1,1,0
27:52:52,1512947370,2017-12-10T23:11:16,2.001,3347.71,23.04,20.63,24.72,853.44,857.04,138.066666,8.30,1.0070,287,0,13.018,2.01467,3.57,27606,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,63,6,1,1,0
27:53:22,1512947400,2017-12-10T23:11:46,1.979,3348.70,22.97,20.59,24.68,853.37,857.03,138.016663,7.28,1.0073,286,0,13.017,1.99339,3.57,27598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,32,3,1,1,0
27:53:52,1512947430,2017-12-10T23:12:16,1.996,3349.70,22.91,20.55,24.63,853.37,857.01,138.133331,7.29,1.0075,286,0,13.036,2.01065,3.57,27590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,32,3,1,1,0
27:54:22,1512947460,2017-12-10T23:12:47,1.996,3350.70,22.85,20.53,24.56,853.34,857.02,138.449997,8.06,1.0076,286,0,13.034,2.01096,3.56,27582,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,57,2,0,0,0
27:54:52,1512947490,2017-12-10T23:13:17,1.994,3351.69,22.78,20.51,24.48,853.29,856.92,138.416672,7.37,1.0079,286,0,13.033,2.00973,3.57,27574,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,57,2,0,0,0
27:55:22,1512947520,2017-12-10T23:13:47,1.998,3352.68,22.74,20.42,24.44,853.38,856.90,138.500000,8.10,1.0079,286,0,13.034,2.01344,3.56,27566,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,246,49,7,1,1,0
27:55:52,1512947550,2017-12-10T23:14:16,1.980,3353.68,22.66,20.39,24.36,853.37,856.86,139.133331,8.51,1.0081,285,0,13.033,1.99616,3.57,27558,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,246,49,7,1,1,0
27:56:22,1512947580,2017-12-10T23:14:46,1.998,3354.68,22.60,20.34,24.28,853.42,856.87,137.633331,7.68,1.0084,285,0,13.054,2.01467,3.57,27550,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,87,7,1,0,0
27:56:52,1512947610,2017-12-10T23:15:16,1.993,3355.67,22.53,20.32,24.27,853.32,856.77,137.783340,7.87,1.0085,285,0,13.052,2.01004,3.57,27542,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,87,7,1,0,0
27:57:22,1512947640,2017-12-10T23:15:46,1.978,3356.67,22.47,20.26,24.14,853.44,856.64,137.216660,7.83,1.0085,284,0,13.051,1.99462,3.56,27534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,56,3,0,0,0
27:57:52,1512947670,2017-12-10T23:16:16,1.996,3357.66,22.41,20.23,24.12,853.39,856.65,138.233337,7.51,1.0088,284,0,13.068,2.01313,3.56,27526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,56,3,0,0,0
27:58:22,1512947700,2017-12-10T23:16:47,1.995,3358.66,22.34,20.20,24.04,853.36,856.61,138.616669,8.96,1.0088,284,0,13.067,2.01251,3.56,27518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,62,2,0,0,0
27:58:52,1512947730,2017-12-10T23:17:17,1.996,3359.65,22.27,20.17,24.02,853.35,856.68,138.600006,8.10,1.0093,284,0,13.068,2.01437,3.56,27510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,321,62,2,0,0,0
27:59:22,1512947760,2017-12-10T23:17:47,1.997,3360.65,22.20,20.13,23.91,853.38,856.58,138.016663,7.73,1.0094,284,0,13.067,2.01591,3.56,27502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,59,9,1,1,0
27:59:52,1512947790,2017-12-10T23:18:16,1.972,3361.64,22.14,20.08,23.85,853.45,856.72,137.149994,8.32,1.0097,282,0,13.066,1.99124,3.57,27495,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,330,59,9,1,1,0
28:00:22,1512947820,2017-12-10T23:18:46,1.996,3362.64,22.06,20.02,23.78,853.38,856.55,138.800003,8.29,1.0098,282,0,13.108,2.01591,3.56,27487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,70,2,0,0,0
28:00:52,1512947850,2017-12-10T23:19:16,1.997,3363.64,21.99,19.96,23.75,853.37,856.56,138.216660,8.72,1.0100,282,0,13.106,2.01715,3.56,27479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,378,70,2,0,0,0
28:01:22,1512947880,2017-12-10T23:19:46,1.981,3364.64,21.92,19.89,23.64,853.42,856.49,138.050003,8.23,1.0102,281,0,13.104,2.00139,3.56,27471,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,55,5,1,1,0
28:01:52,1512947910,2017-12-10T23:20:16,1.998,3365.64,21.86,19.88,23.62,853.39,856.47,138.750000,8.62,1.0104,281,0,13.124,2.01901,3.56,27463,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,55,5,1,1,0
28:02:22,1512947940,2017-12-10T23:20:47,2.006,3366.63,21.79,19.83,23.52,853.36,856.48,138.316666,8.36,1.0107,281,0,13.124,2.02708,3.56,27455,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,60,5,0,0,0
28:02:52,1512947970,2017-12-10T23:21:17,1.997,3367.63,21.72,19.79,23.46,853.51,856.41,137.566666,8.78,1.0108,281,0,13.123,2.01839,3.56,27447,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,60,5,0,0,0
28:03:22,1512948000,2017-12-10T23:21:47,1.995,3368.63,21.67,19.68,23.41,853.38,856.36,137.883331,9.64,1.0108,281,0,13.122,2.01622,3.56,27439,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,67,8,0,0,0
28:03:52,1512948030,2017-12-10T23:22:16,1.983,3369.62,21.59,19.67,23.36,853.43,856.27,137.649994,9.22,1.0110,280,0,13.122,2.00509,3.56,27431,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,312,67,8,0,0,0
28:04:22,1512948060,2017-12-10T23:22:46,1.998,3370.62,21.53,19.64,23.30,853.38,856.35,139.100006,9.16,1.0113,280,0,13.140,2.02025,3.56,27423,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,93,7,0,0,0
28:04:52,1512948090,2017-12-10T23:23:16,1.996,3371.62,21.47,19.60,23.20,853.38,856.26,138.833328,9.57,1.0114,280,0,13.139,2.01839,3.56,27415,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,93,7,0,0,0
28:05:22,1512948120,2017-12-10T23:23:46,1.978,3372.61,21.40,19.55,23.17,853.40,856.40,138.716660,9.49,1.0118,279,0,13.137,2.00109,3.56,27407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,81,9,0,0,0
28:05:52,1512948150,2017-12-10T23:24:16,1.997,3373.61,21.33,19.48,23.09,853.37,856.26,138.583328,9.22,1.0119,279,0,13.159,2.02056,3.56,27399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,81,9,0,0,0
28:06:22,1512948180,2017-12-10T23:24:47,1.997,3374.61,21.27,19.38,23.02,853.40,856.26,138.399994,9.12,1.0121,279,0,13.157,2.02087,3.55,27391,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,96,13,0,0,0
28:06:52,1512948210,2017-12-10T23:25:17,1.996,3375.60,21.20,19.35,22.94,853.45,856.22,138.066666,9.00,1.0123,279,0,13.156,2.02025,3.56,27383,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,96,13,0,0,0
28:07:22,1512948240,2017-12-10T23:25:47,1.994,3376.60,21.14,19.34,22.88,853.44,856.26,138.166672,8.75,1.0126,279,0,13.155,2.01901,3.55,27375,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,612,125,13,1,1,0
28:07:52,1512948270,2017-12-10T23:26:16,1.974,3377.59,21.08,19.27,22.83,853.42,856.24,138.233337,9.56,1.0127,277,0,13.155,1.99924,3.56,27367,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,612,125,13,1,1,0
28:08:22,1512948300,2017-12-10T23:26:46,1.997,3378.59,21.02,19.21,22.76,853.45,856.19,139.600006,8.62,1.0130,277,0,13.195,2.02336,3.56,27359,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,180,23,7,4,0
28:08:52,1512948330,2017-12-10T23:27:16,1.999,3379.59,20.95,19.14,22.70,853.45,856.20,139.066666,8.38,1.0133,277,0,13.194,2.02522,3.56,27352,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,180,23,7,4,0
28:09:22,1512948360,2017-12-10T23:27:46,1.983,3380.59,20.89,19.08,22.64,853.39,856.32,138.833328,9.33,1.0135,276,0,13.193,2.00973,3.55,27344,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,687,174,22,1,1,0
28:09:52,1512948390,2017-12-10T23:28:16,2.002,3381.58,20.83,19.04,22.60,853.38,856.19,139.500000,9.10,1.0136,276,0,13.214,2.02895,3.56,27336,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,687,174,22,1,1,0
28:10:22,1512948420,2017-12-10T23:28:47,2.000,3382.58,20.77,18.99,22.58,853.39,856.10,139.316666,9.55,1.0136,276,0,13.211,2.02739,3.55,27328,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,166,21,3,2,1
28:10:52,1512948450,2017-12-10T23:29:17,1.999,3383.58,20.73,18.95,22.48,853.48,856.21,139.350006,10.09,1.0139,276,0,13.210,2.02677,3.56,27320,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,166,21,3,2,1
28:11:22,1512948480,2017-12-10T23:29:46,1.997,3384.58,20.67,18.91,22.41,853.45,856.19,138.616669,10.27,1.0140,276,0,13.210,2.02522,3.56,27312,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,112,15,1,1,0
28:11:52,1512948510,2017-12-10T23:30:16,1.976,3385.58,20.60,18.85,22.36,853.43,856.23,140.066666,10.12,1.0143,275,0,13.208,2.00448,3.56,27304,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,112,15,1,1,0
28:12:22,1512948540,2017-12-10T23:30:46,2.007,3386.58,20.56,18.79,22.32,853.38,856.18,139.300003,9.98,1.0144,275,0,13.228,2.03548,3.56,27296,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,792,175,21,1,1,0
28:12:52,1512948570,2017-12-10T23:31:16,2.007,3387.58,20.50,18.75,22.30,853.45,856.22,139.100006,9.91,1.0147,275,0,13.228,2.03611,3.55,27288,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,792,175,21,1,1,0
28:13:22,1512948600,2017-12-10T23:31:46,1.986,3388.57,20.44,18.70,22.22,853.45,856.06,140.083328,10.01,1.0147,274,0,13.228,2.01499,3.56,27280,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,163,12,1,1,0
28:13:52,1512948630,2017-12-10T23:32:17,2.003,3389.58,20.39,18.63,22.14,853.45,856.15,139.566666,10.34,1.0150,274,0,13.248,2.03330,3.55,27272,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,163,12,1,1,0
28:14:22,1512948660,2017-12-10T23:32:47,2.003,3390.58,20.34,18.61,22.10,853.39,856.05,140.033340,9.03,1.0151,274,0,13.248,2.03330,3.56,27264,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,831,196,16,0,0,0
28:14:52,1512948690,2017-12-10T23:33:17,2.002,3391.57,20.28,18.55,22.06,853.36,856.14,138.899994,9.90,1.0154,274,0,13.246,2.03299,3.56,27256,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,831,196,16,0,0,0
28:15:22,1512948720,2017-12-10T23:33:46,2.002,3392.57,20.23,18.52,21.99,853.53,856.20,139.250000,9.44,1.0157,274,0,13.247,2.03299,3.56,27248,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,705,170,13,0,0,0
28:15:52,1512948750,2017-12-10T23:34:16,1.981,3393.57,20.17,18.45,21.96,853.44,856.10,139.683334,9.94,1.0157,273,0,13.245,2.01189,3.55,27240,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,705,170,13,0,0,0
28:16:22,1512948780,2017-12-10T23:34:46,2.004,3394.57,20.13,18.41,21.90,853.38,856.08,139.216660,10.27,1.0158,273,0,13.265,2.03611,3.56,27232,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,166,29,2,1,0
28:16:52,1512948810,2017-12-10T23:35:16,2.002,3395.57,20.08,18.36,21.84,853.51,856.12,139.550003,10.56,1.0160,273,0,13.265,2.03424,3.55,27224,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,690,166,29,2,1,0
28:17:22,1512948840,2017-12-10T23:35:47,1.992,3396.57,20.01,18.28,21.80,853.44,856.05,139.116669,10.83,1.0161,273,0,13.263,2.02367,3.56,27216,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,161,18,2,0,0
28:17:52,1512948870,2017-12-10T23:36:17,1.999,3397.57,19.98,18.28,21.76,853.50,856.16,139.949997,10.50,1.0164,273,0,13.262,2.03175,3.56,27208,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,161,18,2,0,0
28:18:22,1512948900,2017-12-10T23:36:47,2.002,3398.57,19.91,18.19,21.68,853.40,856.06,137.933334,9.37,1.0166,273,0,13.262,2.03580,3.56,27200,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,181,28,1,0,0
28:18:52,1512948930,2017-12-10T23:37:16,1.995,3399.57,19.86,18.15,21.62,853.38,856.04,138.416672,10.42,1.0167,273,0,13.262,2.02864,3.56,27192,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,181,28,1,0,0
28:19:22,1512948960,2017-12-10T23:37:46,1.996,3400.56,19.81,18.08,21.62,853.39,856.10,138.116669,10.22,1.0170,273,0,13.261,2.02957,3.55,27184,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,179,24,4,1,0
28:19:52,1512948990,2017-12-10T23:38:16,1.981,3401.56,19.76,18.05,21.51,853.40,856.09,138.050003,10.63,1.0171,272,0,13.258,2.01467,3.56,27176,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,179,24,4,1,0
28:20:22,1512949020,2017-12-10T23:38:46,2.000,3402.56,19.72,18.01,21.51,853.37,856.09,138.850006,10.41,1.0172,272,0,13.278,2.03486,3.55,27168,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,729,176,18,2,0,0
28:20:52,1512949050,2017-12-10T23:39:16,2.002,3403.56,19.66,17.96,21.44,853.45,856.02,138.250000,9.93,1.0174,272,0,13.279,2.03704,3.56,27160,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,729,176,18,2,0,0
28:21:22,1512949080,2017-12-10T23:39:47,2.001,3404.55,19.62,17.92,21.40,853.56,856.13,139.116669,9.81,1.0177,272,0,13.278,2.03673,3.56,27152,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,726,174,15,1,0,0
28:21:52,1512949110,2017-12-10T23:40:17,1.998,3405.55,19.56,17.88,21.33,853.43,856.06,138.899994,10.74,1.0177,272,0,13.276,2.03330,3.56,27145,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,726,174,15,1,0,0
28:22:22,1512949140,2017-12-10T23:40:46,1.970,3406.55,19.50,17.83,21.30,853.52,856.02,138.616669,10.33,1.0179,270,0,13.278,2.00571,3.55,27137,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,771,176,30,3,1,0
28:22:52,1512949170,2017-12-10T23:41:16,1.999,3407.55,19.45,17.77,21.24,853.47,856.02,140.583328,10.30,1.0181,270,0,13.318,2.03548,3.56,27129,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,771,176,30,3,1,0
28:23:22,1512949200,2017-12-10T23:41:46,2.002,3408.55,19.40,17.72,21.17,853.43,855.95,141.100006,9.86,1.0183,270,0,13.317,2.03829,3.56,27121,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,735,175,16,2,2,0
28:23:52,1512949230,2017-12-10T23:42:16,1.978,3409.54,19.35,17.70,21.18,853.56,856.07,139.100006,9.81,1.0186,269,0,13.316,2.01499,3.56,27113,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,735,175,16,2,2,0
28:24:22,1512949260,2017-12-10T23:42:46,2.003,3410.54,19.28,17.66,21.07,853.43,856.08,139.350006,9.86,1.0188,269,0,13.337,2.04079,3.56,27105,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,711,180,22,2,0,0
28:24:52,1512949290,2017-12-10T23:43:17,2.010,3411.55,19.24,17.58,21.04,853.45,856.03,139.133331,10.02,1.0189,269,0,13.337,2.04829,3.56,27097,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,711,180,22,2,0,0
28:25:22,1512949320,2017-12-10T23:43:47,2.005,3412.54,19.19,17.54,21.02,853.46,856.06,139.333328,10.05,1.0191,269,0,13.335,2.04328,3.56,27089,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,184,18,0,0,0
28:25:52,1512949350,2017-12-10T23:44:17,2.002,3413.54,19.14,17.50,20.94,853.39,856.07,139.633331,11.65,1.0191,269,0,13.336,2.04079,3.55,27081,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,184,18,0,0,0
28:26:22,1512949380,2017-12-10T23:44:46,1.977,3414.54,19.08,17.45,20.91,853.40,856.06,139.199997,12.03,1.0193,268,0,13.335,2.01467,3.56,27073,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,152,18,1,1,1
28:26:52,1512949410,2017-12-10T23:45:16,2.004,3415.54,19.02,17.40,20.84,853.45,856.06,140.166672,12.16,1.0195,268,0,13.355,2.04328,3.56,27065,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,152,18,1,1,1
28:27:22,1512949440,2017-12-10T23:45:46,2.006,3416.54,18.97,17.33,20.76,853.37,855.99,138.933334,11.76,1.0196,268,0,13.351,2.04547,3.56,27057,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,135,15,1,1,0
28:27:52,1512949470,2017-12-10T23:46:16,1.980,3417.54,18.90,17.30,20.72,853.42,856.03,139.683334,10.96,1.0200,267,0,13.353,2.01963,3.55,27049,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,588,135,15,1,1,0
28:28:22,1512949500,2017-12-10T23:46:46,2.003,3418.54,18.84,17.24,20.67,853.40,856.01,140.149994,10.50,1.0203,267,0,13.374,2.04391,3.56,27041,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,157,16,1,1,0
28:28:52,1512949530,2017-12-10T23:47:17,2.007,3419.54,18.79,17.17,20.59,853.38,856.07,139.883331,10.71,1.0205,267,0,13.373,2.04829,3.55,27033,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,687,157,16,1,1,0
28:29:22,1512949560,2017-12-10T23:47:47,2.000,3420.54,18.75,17.15,20.56,853.47,855.92,139.983337,10.80,1.0204,267,0,13.371,2.04079,3.56,27025,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,128,13,0,0,0
28:29:52,1512949590,2017-12-10T23:48:16,2.005,3421.54,18.68,17.11,20.52,853.44,855.85,139.883331,12.21,1.0205,267,0,13.372,2.04641,3.56,27017,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,128,13,0,0,0
28:30:22,1512949620,2017-12-10T23:48:46,1.975,3422.54,18.63,17.01,20.48,853.38,855.86,140.133331,11.22,1.0208,265,0,13.370,2.01591,3.56,27009,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,804,206,40,6,2,0
28:30:52,1512949650,2017-12-10T23:49:16,2.009,3423.54,18.59,16.98,20.44,853.37,855.89,140.483337,13.20,1.0207,265,0,13.415,2.05048,3.56,27001,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,804,206,40,6,2,0
28:31:22,1512949680,2017-12-10T23:49:46,2.008,3424.55,18.54,16.95,20.34,853.32,855.84,139.733337,11.88,1.0210,265,0,13.413,2.04985,3.55,26993,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,158,15,1,0,0
28:31:52,1512949710,2017-12-10T23:50:16,1.991,3425.55,18.49,16.92,20.28,853.38,855.96,139.866669,10.65,1.0214,265,0,13.411,2.03330,3.56,26985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,158,15,1,0,0
28:32:22,1512949740,2017-12-10T23:50:47,2.010,3426.55,18.44,16.90,20.24,853.45,855.88,139.416672,12.47,1.0213,265,0,13.410,2.05330,3.55,26977,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,141,14,2,1,0
28:32:52,1512949770,2017-12-10T23:51:17,2.010,3427.55,18.37,16.81,20.22,853.34,855.82,139.683334,10.64,1.0217,265,0,13.412,2.05392,3.56,26969,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,141,14,2,1,0
28:33:22,1512949800,2017-12-10T23:51:47,1.999,3428.55,18.34,16.77,20.15,853.45,855.93,139.800003,10.49,1.0219,265,0,13.410,2.04297,3.56,26961,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,148,18,1,1,0
28:33:52,1512949830,2017-12-10T23:52:16,2.004,3429.55,18.28,16.74,20.12,853.37,855.86,139.100006,12.28,1.0219,265,0,13.409,2.04829,3.56,26953,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,148,18,1,1,0
28:34:22,1512949860,2017-12-10T23:52:46,1.984,3430.55,18.23,16.68,20.02,853.42,855.92,139.433334,11.00,1.0223,264,0,13.407,2.02801,3.55,26945,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,174,13,1,0,0
28:34:52,1512949890,2017-12-10T23:53:16,1.998,3431.55,18.18,16.63,20.00,853.31,855.84,139.699997,11.57,1.0223,264,0,13.430,2.04235,3.56,26937,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,720,174,13,1,0,0
28:35:22,1512949920,2017-12-10T23:53:46,2.003,3432.55,18.15,16.59,19.92,853.44,855.90,140.466660,14.95,1.0222,264,0,13.428,2.04735,3.55,26929,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,777,197,25,3,1,0
28:35:52,1512949950,2017-12-10T23:54:17,1.993,3433.55,18.10,16.55,19.92,853.42,855.88,140.466660,18.23,1.0220,264,0,13.427,2.03735,3.56,26921,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,777,197,25,3,1,0
28:36:22,1512949980,2017-12-10T23:54:47,2.006,3434.55,18.05,16.50,19.88,853.35,855.76,140.483337,18.20,1.0221,264,0,13.427,2.05016,3.56,26913,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,999,213,15,4,3,1
28:36:52,1512950010,2017-12-10T23:55:17,2.005,3435.55,18.00,16.48,19.84,853.37,855.82,139.716660,17.21,1.0224,264,0,13.424,2.04954,3.56,26905,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,999,213,15,4,3,1
28:37:22,1512950040,2017-12-10T23:55:46,2.005,3436.55,17.95,16.42,19.75,853.34,855.83,140.183334,13.38,1.0230,264,0,13.427,2.05110,3.56,26897,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,130,6,0,0,0
28:37:52,1512950070,2017-12-10T23:56:16,2.007,3437.54,17.91,16.33,19.72,853.35,855.83,139.716660,17.11,1.0227,264,0,13.422,2.05267,3.55,26889,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,591,130,6,0,0,0
28:38:22,1512950100,2017-12-10T23:56:47,2.003,3438.54,17.87,16.32,19.67,853.40,855.91,140.166672,19.11,1.0228,264,0,13.424,2.04829,3.56,26881,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2178,560,56,4,4,0
28:38:52,1512950130,2017-12-10T23:57:16,1.998,3439.54,17.81,16.27,19.64,853.39,855.85,138.683334,13.51,1.0235,264,0,13.420,2.04516,3.56,26873,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2178,560,56,4,4,0
28:39:22,1512950160,2017-12-10T23:57:46,1.971,3440.53,17.76,16.21,19.56,853.43,855.83,139.866669,12.03,1.0238,262,0,13.422,2.01746,3.55,26865,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,588,126,14,0,0,0
28:39:52,1512950190,2017-12-10T23:58:16,2.000,3441.53,17.70,16.17,19.50,853.42,855.81,140.083328,13.47,1.0238,262,0,13.465,2.04735,3.56,26857,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,588,126,14,0,0,0
28:40:22,1512950220,2017-12-10T23:58:46,2.004,3442.53,17.66,16.11,19.46,853.37,855.81,140.333328,17.52,1.0236,262,0,13.465,2.05079,3.55,26849,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1098,276,27,2,1,0
28:40:52,1512950250,2017-12-10T23:59:17,1.998,3443.53,17.62,16.07,19.44,853.35,855.82,141.149994,20.93,1.0234,262,0,13.465,2.04485,3.55,26841,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1098,276,27,2,1,0
28:41:22,1512950280,2017-12-10T23:59:47,2.002,3444.53,17.59,16.02,19.40,853.34,855.93,140.766663,25.19,1.0233,262,0,13.463,2.04860,3.55,26832,,,,,,,,,,,,,,,,,,28,40,52,25,37,51,4716,1332,222,33,19,0
28:41:52,1512950310,2017-12-11T00:00:16,2.006,3445.53,17.55,16.03,19.36,853.31,855.78,140.333328,25.39,1.0232,262,0,13.463,2.05267,3.55,26824,,,,,,,,,,,,,,,,,,28,40,52,25,37,51,4716,1332,222,33,19,0
28:42:22,1512950340,2017-12-11T00:00:46,1.983,3446.52,17.50,15.96,19.30,853.39,855.84,140.550003,23.79,1.0236,261,0,13.462,2.02988,3.55,26816,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3690,981,139,15,6,0
28:42:52,1512950370,2017-12-11T00:01:16,1.981,3447.52,17.46,15.95,19.25,853.32,855.77,139.583328,14.65,1.0245,260,0,13.485,2.02957,3.55,26808,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3690,981,139,15,6,0
28:43:22,1512950400,2017-12-11T00:01:46,2.008,3448.52,17.39,15.89,19.18,853.31,855.75,140.699997,13.60,1.0249,260,0,13.506,2.05800,3.55,26800,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,125,7,1,0,0
28:43:52,1512950430,2017-12-11T00:02:17,2.009,3449.52,17.35,15.81,19.15,853.35,855.81,140.566666,14.30,1.0250,260,0,13.504,2.05894,3.55,26792,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,125,7,1,0,0
28:44:22,1512950460,2017-12-11T00:02:46,2.007,3450.52,17.30,15.75,19.12,853.25,855.77,140.116669,12.16,1.0253,260,0,13.504,2.05831,3.55,26783,,,,,,,,,,,,,,,,,,2,2,9,2,2,9,540,131,19,12,12,1
28:44:52,1512950490,2017-12-11T00:03:17,2.003,3451.52,17.25,15.72,19.07,853.35,855.77,140.816666,17.63,1.0250,260,0,13.500,2.05330,3.55,26775,,,,,,,,,,,,,,,,,,2,2,9,2,2,9,540,131,19,12,12,1
28:45:22,1512950520,2017-12-11T00:03:47,2.005,3452.52,17.20,15.63,19.04,853.44,855.83,140.683334,20.07,1.0251,260,0,13.502,2.05518,3.55,26767,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2397,612,69,2,0,0
28:45:52,1512950550,2017-12-11T00:04:16,2.006,3453.52,17.17,15.59,18.94,853.34,855.73,140.383331,14.89,1.0255,260,0,13.500,2.05674,3.55,26759,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2397,612,69,2,0,0
28:46:22,1512950580,2017-12-11T00:04:46,1.988,3454.52,17.11,15.56,18.90,853.21,855.72,139.983337,13.95,1.0258,259,0,13.500,2.03891,3.55,26751,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,166,26,1,0,0
28:46:52,1512950610,2017-12-11T00:05:17,2.005,3455.52,17.06,15.52,18.84,853.29,855.74,140.333328,19.82,1.0255,259,0,13.521,2.05580,3.55,26743,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,166,26,1,0,0
28:47:22,1512950640,2017-12-11T00:05:46,1.983,3456.52,17.02,15.48,18.83,853.22,855.67,140.083328,12.99,1.0261,258,0,13.520,2.03455,3.55,26735,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,906,198,19,3,1,0
28:47:52,1512950670,2017-12-11T00:06:16,2.011,3457.52,16.98,15.43,18.78,853.26,855.73,140.933334,12.12,1.0264,258,0,13.544,2.06397,3.55,26727,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,906,198,19,3,1,0
28:48:22,1512950700,2017-12-11T00:06:46,2.006,3458.52,16.94,15.36,18.75,853.19,855.58,141.483337,18.42,1.0258,258,0,13.542,2.05737,3.54,26719,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,876,193,21,0,0,0
28:48:52,1512950730,2017-12-11T00:07:16,1.983,3459.52,16.90,15.37,18.70,853.17,855.59,141.166672,19.74,1.0259,257,0,13.541,2.03455,3.55,26711,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,876,193,21,0,0,0
28:49:22,1512950760,2017-12-11T00:07:46,2.008,3460.52,16.86,15.30,18.65,853.23,855.62,140.383331,13.22,1.0266,257,0,13.564,2.06177,3.55,26703,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,114,5,0,0,0
28:49:52,1512950790,2017-12-11T00:08:17,2.011,3461.53,16.81,15.22,18.60,853.27,855.68,141.233337,13.08,1.0269,257,0,13.563,2.06554,3.55,26695,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,114,5,0,0,0
28:50:22,1512950820,2017-12-11T00:08:47,2.011,3462.53,16.77,15.17,18.56,853.17,855.82,139.983337,12.77,1.0272,257,0,13.562,2.06554,3.55,26687,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,102,5,1,1,0
28:50:52,1512950850,2017-12-11T00:09:16,2.005,3463.53,16.72,15.15,18.54,853.23,855.64,141.550003,11.79,1.0273,257,0,13.563,2.05988,3.55,26679,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,102,5,1,1,0
28:51:22,1512950880,2017-12-11T00:09:46,1.991,3464.53,16.68,15.10,18.46,853.26,855.91,139.533340,11.75,1.0278,257,0,13.559,2.04578,3.55,26671,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,498,94,11,2,2,0
28:51:52,1512950910,2017-12-11T00:10:16,2.010,3465.53,16.63,15.04,18.40,853.25,855.81,139.350006,11.90,1.0278,257,0,13.558,2.06617,3.55,26663,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,498,94,11,2,2,0
28:52:22,1512950940,2017-12-11T00:10:46,2.004,3466.53,16.59,15.03,18.40,853.31,855.85,140.583328,15.07,1.0277,257,0,13.559,2.05988,3.55,26655,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,279,31,7,1,0
28:52:52,1512950970,2017-12-11T00:11:16,2.007,3467.53,16.55,14.95,18.33,853.32,855.77,140.316666,14.65,1.0278,257,0,13.558,2.06334,3.55,26647,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,279,31,7,1,0
28:53:22,1512951000,2017-12-11T00:11:46,2.004,3468.53,16.51,14.91,18.28,853.32,855.93,139.899994,13.44,1.0283,257,0,13.557,2.06114,3.54,26639,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,131,13,2,1,0
28:53:52,1512951030,2017-12-11T00:12:16,1.986,3469.53,16.47,14.87,18.28,853.28,855.79,141.083328,12.99,1.0283,256,0,13.556,2.04266,3.55,26631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,131,13,2,1,0
28:54:22,1512951060,2017-12-11T00:12:47,2.007,3470.53,16.42,14.81,18.23,853.29,855.95,140.683334,12.93,1.0287,256,0,13.576,2.06428,3.55,26623,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,136,17,1,0,0
28:54:52,1512951090,2017-12-11T00:13:17,2.005,3471.53,16.38,14.76,18.15,853.30,855.77,141.133331,12.76,1.0286,256,0,13.574,2.06240,3.55,26615,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,136,17,1,0,0
28:55:22,1512951120,2017-12-11T00:13:47,2.002,3472.53,16.35,14.81,18.17,853.34,855.91,140.616669,19.78,1.0283,256,0,13.574,2.05863,3.55,26606,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,681,136,17,1,0,0
28:55:52,1512951150,2017-12-11T00:14:17,2.009,3473.53,16.32,14.70,18.10,853.26,855.86,140.183334,16.00,1.0286,256,0,13.572,2.06680,3.55,26598,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1845,457,45,1,0,0
28:56:22,1512951180,2017-12-11T00:14:46,1.995,3474.53,16.27,14.69,18.07,853.29,855.79,140.449997,14.14,1.0289,256,0,13.575,2.05298,3.55,26590,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1845,457,45,1,0,0
28:56:52,1512951210,2017-12-11T00:15:16,2.002,3475.53,16.24,14.62,18.02,853.42,855.85,139.133331,14.00,1.0291,256,0,13.574,2.06020,3.55,26582,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,133,13,0,0,0
28:57:22,1512951240,2017-12-11T00:15:46,1.981,3476.52,16.21,14.57,17.98,853.37,855.85,140.116669,13.44,1.0293,255,0,13.572,2.03923,3.55,26574,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,133,13,0,0,0
28:57:52,1512951270,2017-12-11T00:16:16,2.010,3477.52,16.17,14.54,17.98,853.29,855.99,139.350006,12.89,1.0296,255,0,13.593,2.06932,3.54,26566,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,145,17,1,1,0
28:58:22,1512951300,2017-12-11T00:16:46,2.007,3478.53,16.13,14.52,17.91,853.36,855.94,140.699997,12.65,1.0297,255,0,13.594,2.06617,3.55,26558,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,145,17,1,1,0
28:58:52,1512951330,2017-12-11T00:17:17,2.001,3479.52,16.07,14.47,17.88,853.28,855.74,140.583328,12.66,1.0297,255,0,13.596,2.06051,3.55,26550,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,630,107,11,0,0,0
28:59:22,1512951360,2017-12-11T00:17:47,2.004,3480.52,16.04,14.41,17.81,853.32,855.85,141.166672,16.94,1.0296,255,0,13.592,2.06334,3.55,26542,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,630,107,11,0,0,0
28:59:52,1512951390,2017-12-11T00:18:16,1.988,3481.52,16.00,14.39,17.80,853.32,855.88,141.033340,18.36,1.0296,255,0,13.591,2.04704,3.54,26534,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1953,491,53,5,3,1
29:00:22,1512951420,2017-12-11T00:18:46,1.977,3482.52,15.96,14.31,17.75,853.34,856.02,140.466660,16.32,1.0301,254,0,13.591,2.03704,3.54,26526,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1953,491,53,5,3,1
29:00:52,1512951450,2017-12-11T00:19:16,1.983,3483.52,15.92,14.32,17.73,853.29,855.79,141.066666,25.28,1.0293,253,0,13.614,2.04110,3.54,26518,,,,,,,,,,,,,,,,,,39,54,66,30,44,60,6894,1876,285,37,20,0
29:01:22,1512951480,2017-12-11T00:19:46,1.990,3484.52,15.90,14.30,17.68,853.37,855.85,141.216660,20.54,1.0298,253,0,13.637,2.04922,3.55,26509,,,,,,,,,,,,,,,,,,39,54,66,30,44,60,6894,1876,285,37,20,0
29:01:52,1512951510,2017-12-11T00:20:17,2.010,3485.52,15.85,14.24,17.67,853.27,855.93,141.100006,15.54,1.0305,253,0,13.636,2.07121,3.54,26501,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1284,333,26,6,3,0
29:02:22,1512951540,2017-12-11T00:20:46,1.981,3486.52,15.82,14.22,17.60,853.37,855.93,140.899994,15.62,1.0306,252,0,13.637,2.04141,3.55,26493,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1284,333,26,6,3,0
29:02:52,1512951570,2017-12-11T00:21:16,2.003,3487.52,15.76,14.18,17.54,853.37,855.87,140.699997,14.34,1.0308,252,0,13.659,2.06522,3.55,26485,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,741,173,12,1,1,0
29:03:22,1512951600,2017-12-11T00:21:46,2.010,3488.53,15.72,14.16,17.52,853.25,855.82,141.449997,13.78,1.0310,252,0,13.660,2.07215,3.55,26477,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,741,173,12,1,1,0
29:03:52,1512951630,2017-12-11T00:22:16,1.990,3489.53,15.69,14.09,17.50,853.34,855.87,140.466660,13.33,1.0312,252,0,13.658,2.05173,3.55,26469,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,963,220,26,3,1,0
29:04:22,1512951660,2017-12-11T00:22:46,2.008,3490.53,15.66,14.08,17.45,853.31,855.82,141.683334,13.06,1.0312,252,0,13.657,2.07026,3.55,26461,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,963,220,26,3,1,0
29:04:52,1512951690,2017-12-11T00:23:17,2.011,3491.53,15.61,14.02,17.42,853.29,855.78,140.850006,12.84,1.0314,252,0,13.656,2.07436,3.54,26453,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,190,16,1,1,0
29:05:22,1512951720,2017-12-11T00:23:47,2.014,3492.53,15.58,14.00,17.40,853.30,855.81,141.116669,12.75,1.0315,253,0,13.655,2.07720,3.55,26445,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,190,16,1,1,0
29:05:52,1512951750,2017-12-11T00:24:16,1.992,3493.53,15.55,13.99,17.31,853.28,855.82,141.199997,12.74,1.0317,253,0,13.632,2.05549,3.55,26437,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,726,177,27,1,1,0
29:06:22,1512951780,2017-12-11T00:24:46,1.984,3494.52,15.52,13.97,17.30,853.31,855.80,141.166672,17.95,1.0313,252,0,13.633,2.04578,3.54,26428,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,726,177,27,1,1,0
29:06:52,1512951810,2017-12-11T00:25:16,1.998,3495.52,15.49,13.95,17.31,853.29,855.83,141.366669,18.47,1.0314,252,0,13.655,2.06083,3.55,26420,,,,,,,,,,,,,,,,,,22,32,41,22,32,41,4026,1059,168,24,14,0
29:07:22,1512951840,2017-12-11T00:25:46,1.995,3496.52,15.46,13.91,17.23,853.29,855.78,140.600006,20.24,1.0313,252,0,13.655,2.05737,3.54,26412,,,,,,,,,,,,,,,,,,22,32,41,22,32,41,4026,1059,168,24,14,0
29:07:52,1512951870,2017-12-11T00:26:16,1.999,3497.52,15.40,13.88,17.22,853.18,855.68,141.000000,18.07,1.0316,252,0,13.655,2.06240,3.55,26404,,,,,,,,,,,,,,,,,,17,22,33,17,22,33,3345,836,113,18,17,0
29:08:22,1512951900,2017-12-11T00:26:47,2.005,3498.52,15.38,13.83,17.20,853.18,855.81,140.750000,14.02,1.0322,252,0,13.653,2.06995,3.55,26396,,,,,,,,,,,,,,,,,,17,22,33,17,22,33,3345,836,113,18,17,0
29:08:52,1512951930,2017-12-11T00:27:17,2.003,3499.51,15.34,13.77,17.12,853.14,855.77,141.183334,15.41,1.0322,252,0,13.653,2.06774,3.55,26388,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1140,282,23,1,0,0
29:09:22,1512951960,2017-12-11T00:27:46,1.997,3500.51,15.30,13.75,17.10,853.14,855.67,140.600006,13.67,1.0323,252,0,13.651,2.06145,3.55,26380,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1140,282,23,1,0,0
29:09:52,1512951990,2017-12-11T00:28:16,1.984,3501.51,15.27,13.68,17.08,853.18,855.75,141.233337,16.78,1.0323,251,0,13.651,2.04797,3.55,26372,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,268,24,1,0,0
29:10:22,1512952020,2017-12-11T00:28:46,2.002,3502.51,15.24,13.68,17.04,853.18,855.58,141.733337,13.81,1.0324,251,0,13.672,2.06680,3.55,26363,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,268,24,1,0,0
29:10:52,1512952050,2017-12-11T00:29:16,2.009,3503.51,15.20,13.60,16.99,853.14,855.61,140.199997,13.74,1.0326,251,0,13.671,2.07436,3.55,26355,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1398,347,26,5,3,0
29:11:22,1512952080,2017-12-11T00:29:47,1.991,3504.51,15.18,13.55,16.95,853.09,855.77,140.016663,14.13,1.0328,251,0,13.671,2.05612,3.55,26347,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1398,347,26,5,3,0
29:11:52,1512952110,2017-12-11T00:30:17,2.003,3505.51,15.14,13.52,16.94,853.10,855.61,140.800003,13.51,1.0329,251,0,13.672,2.06932,3.55,26339,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1329,330,46,7,4,1
29:12:22,1512952140,2017-12-11T00:30:46,1.978,3506.51,15.11,13.54,16.92,853.18,855.70,140.833328,13.63,1.0331,250,0,13.671,2.04360,3.54,26331,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1329,330,46,7,4,1
29:12:52,1512952170,2017-12-11T00:31:16,1.999,3507.51,15.07,13.50,16.84,853.19,855.68,141.600006,13.68,1.0332,250,0,13.695,2.06491,3.55,26323,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,1128,266,31,11,6,0
29:13:22,1512952200,2017-12-11T00:31:46,2.006,3508.51,15.05,13.48,16.86,853.09,855.68,140.366669,13.42,1.0333,250,0,13.694,2.07278,3.54,26315,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,1128,266,31,11,6,0
29:13:52,1512952230,2017-12-11T00:32:17,1.998,3509.51,15.02,13.38,16.81,853.15,855.63,141.733337,16.94,1.0330,250,0,13.694,2.06397,3.55,26307,,,,,,,,,,,,,,,,,,8,11,19,8,11,19,1884,472,50,14,12,0
29:14:22,1512952260,2017-12-11T00:32:47,2.008,3510.51,15.02,13.42,16.75,853.17,855.76,141.050003,17.86,1.0331,250,0,13.693,2.07436,3.55,26299,,,,,,,,,,,,,,,,,,8,11,19,8,11,19,1884,472,50,14,12,0
29:14:52,1512952290,2017-12-11T00:33:16,2.000,3511.51,14.98,13.41,16.78,853.18,855.61,141.733337,17.88,1.0331,250,0,13.692,2.06648,3.55,26291,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,394,49,5,3,0
29:15:22,1512952320,2017-12-11T00:33:46,1.984,3512.50,14.97,13.36,16.70,853.13,855.80,141.833328,19.10,1.0333,249,0,13.692,2.04985,3.55,26282,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,394,49,5,3,0
29:15:52,1512952350,2017-12-11T00:34:17,2.000,3513.50,14.94,13.30,16.67,853.14,855.65,141.366669,15.71,1.0335,249,0,13.716,2.06711,3.54,26274,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1464,365,44,4,2,0
29:16:22,1512952380,2017-12-11T00:34:47,2.014,3514.51,14.90,13.30,16.68,853.04,855.71,141.183334,14.51,1.0338,250,0,13.715,2.08194,3.55,26266,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1464,365,44,4,2,0
29:16:52,1512952410,2017-12-11T00:35:17,2.000,3515.50,14.88,13.28,16.64,853.12,855.79,139.933334,14.18,1.0340,250,0,13.690,2.06837,3.55,26258,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1158,286,24,1,1,0
29:17:22,1512952440,2017-12-11T00:35:46,2.005,3516.50,14.85,13.21,16.62,853.15,855.66,139.899994,14.95,1.0339,250,0,13.689,2.07310,3.55,26250,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1158,286,24,1,1,0
29:17:52,1512952470,2017-12-11T00:36:16,1.987,3517.50,14.84,13.19,16.64,853.16,855.84,141.350006,23.50,1.0335,249,0,13.689,2.05392,3.54,26242,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1362,348,46,9,4,0
29:18:22,1512952500,2017-12-11T00:36:46,1.996,3518.50,14.80,13.16,16.58,853.17,855.67,140.683334,15.26,1.0340,249,0,13.712,2.06397,3.55,26234,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1362,348,46,9,4,0
29:18:52,1512952530,2017-12-11T00:37:16,2.007,3519.50,14.76,13.11,16.56,853.17,855.75,141.750000,14.84,1.0343,249,0,13.712,2.07594,3.54,26226,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1122,276,29,5,2,2
29:19:22,1512952560,2017-12-11T00:37:47,1.996,3520.50,14.73,13.06,16.49,853.12,855.68,140.283340,14.35,1.0344,249,0,13.713,2.06460,3.55,26218,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1122,276,29,5,2,2
29:19:52,1512952590,2017-12-11T00:38:17,2.005,3521.50,14.69,13.05,16.45,853.11,855.74,140.149994,14.10,1.0346,249,0,13.710,2.07405,3.55,26210,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1161,294,30,5,4,0
29:20:22,1512952620,2017-12-11T00:38:46,1.980,3522.50,14.68,13.04,16.45,853.21,855.79,139.933334,14.13,1.0347,248,0,13.711,2.04829,3.55,26202,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1161,294,30,5,4,0
29:20:52,1512952650,2017-12-11T00:39:16,2.008,3523.50,14.64,12.99,16.39,853.14,855.75,140.883331,14.21,1.0348,248,0,13.734,2.07783,3.54,26194,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1035,260,34,3,0,0
29:21:22,1512952680,2017-12-11T00:39:46,2.004,3524.50,14.60,12.94,16.34,853.18,855.83,140.483337,14.21,1.0350,248,0,13.735,2.07405,3.55,26186,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1035,260,34,3,0,0
29:21:52,1512952710,2017-12-11T00:40:16,1.976,3525.50,14.56,12.91,16.34,853.16,855.81,141.316666,15.92,1.0350,247,0,13.731,2.04547,3.54,26178,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1065,259,30,3,1,0
29:22:22,1512952740,2017-12-11T00:40:46,2.008,3526.50,14.54,12.87,16.33,853.11,855.79,141.883331,14.28,1.0352,247,0,13.757,2.07846,3.54,26170,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1065,259,30,3,1,0
29:22:52,1512952770,2017-12-11T00:41:17,2.012,3527.51,14.51,12.86,16.26,853.20,855.87,141.183334,14.71,1.0354,247,0,13.756,2.08320,3.55,26161,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1143,253,16,5,2,0
29:23:22,1512952800,2017-12-11T00:41:47,2.006,3528.51,14.48,12.84,16.23,853.10,855.85,141.466660,14.44,1.0355,247,0,13.756,2.07688,3.54,26153,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1143,253,16,5,2,0
29:23:52,1512952830,2017-12-11T00:42:16,1.998,3529.51,14.44,12.78,16.23,853.13,855.85,141.466660,14.29,1.0356,247,0,13.753,2.06932,3.54,26145,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1143,253,16,5,2,0
29:24:22,1512952860,2017-12-11T00:42:46,1.991,3530.51,14.42,12.75,16.17,853.13,855.83,141.333328,14.95,1.0356,247,0,13.756,2.06208,3.54,26137,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,278,26,5,1,0
29:24:52,1512952890,2017-12-11T00:43:16,2.006,3531.51,14.38,12.74,16.18,853.09,855.86,140.350006,14.25,1.0359,247,0,13.754,2.07783,3.54,26129,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1116,278,26,5,1,0
29:25:22,1512952920,2017-12-11T00:43:46,2.005,3532.51,14.35,12.69,16.17,853.12,855.76,140.966660,14.31,1.0359,247,0,13.752,2.07657,3.54,26121,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,259,29,2,1,1
29:25:52,1512952950,2017-12-11T00:44:17,1.998,3533.51,14.31,12.67,16.10,853.08,855.82,141.183334,14.42,1.0361,247,0,13.753,2.06963,3.54,26113,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1095,259,29,2,1,1
29:26:22,1512952980,2017-12-11T00:44:47,2.005,3534.51,14.29,12.64,16.06,853.08,855.66,141.066666,22.11,1.0354,247,0,13.750,2.07625,3.54,26105,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,975,220,22,1,1,0
29:26:52,1512953010,2017-12-11T00:45:16,1.985,3535.51,14.26,12.61,16.00,853.09,855.75,141.483337,14.80,1.0361,246,0,13.751,2.05706,3.54,26097,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,975,220,22,1,1,0
29:27:22,1512953040,2017-12-11T00:45:46,2.008,3536.51,14.24,12.58,16.02,853.04,855.70,141.116669,14.42,1.0362,246,0,13.774,2.08068,3.54,26089,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1107,267,38,2,1,0
29:27:52,1512953070,2017-12-11T00:46:16,2.011,3537.51,14.20,12.55,15.95,852.99,855.65,141.100006,15.00,1.0362,246,0,13.775,2.08352,3.54,26081,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1107,267,38,2,1,0
29:28:22,1512953100,2017-12-11T00:46:46,1.987,3538.51,14.18,12.53,15.99,853.10,855.68,141.600006,16.21,1.0363,245,0,13.775,2.05894,3.54,26073,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1191,287,33,3,1,0
29:28:52,1512953130,2017-12-11T00:47:16,2.009,3539.51,14.15,12.49,15.95,853.05,855.63,140.416672,14.99,1.0364,245,0,13.799,2.08257,3.54,26065,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1191,287,33,3,1,0
29:29:22,1512953160,2017-12-11T00:47:47,2.013,3540.51,14.13,12.49,15.89,853.03,855.64,141.216660,14.81,1.0365,246,0,13.799,2.08605,3.54,26057,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1056,253,24,4,1,0
29:29:52,1512953190,2017-12-11T00:48:17,2.001,3541.51,14.10,12.47,15.88,852.99,855.67,140.883331,14.97,1.0366,246,0,13.773,2.07405,3.54,26048,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1056,253,24,4,1,0
29:30:22,1512953220,2017-12-11T00:48:46,2.010,3542.51,14.08,12.44,15.83,853.10,855.67,140.100006,14.88,1.0367,246,0,13.774,2.08415,3.54,26040,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1140,284,35,1,1,0
29:30:52,1512953250,2017-12-11T00:49:16,1.984,3543.51,14.05,12.37,15.81,853.05,855.70,141.583328,14.80,1.0369,245,0,13.773,2.05737,3.54,26032,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1140,284,35,1,1,0
29:31:22,1512953280,2017-12-11T00:49:46,1.996,3544.51,14.02,12.38,15.78,853.16,855.76,141.866669,16.02,1.0370,245,0,13.796,2.06932,3.54,26024,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1125,265,28,1,1,0
29:31:52,1512953310,2017-12-11T00:50:16,2.012,3545.51,14.00,12.33,15.77,853.06,855.71,141.316666,15.87,1.0370,245,0,13.795,2.08605,3.53,26016,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1125,265,28,1,1,0
29:32:22,1512953340,2017-12-11T00:50:46,2.003,3546.52,13.97,12.29,15.78,853.07,855.69,141.083328,15.82,1.0371,245,0,13.796,2.07720,3.54,26008,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,272,29,1,0,0
29:32:52,1512953370,2017-12-11T00:51:17,2.007,3547.52,13.95,12.32,15.70,853.02,855.77,141.100006,15.35,1.0373,245,0,13.796,2.08225,3.54,26000,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1074,272,29,1,0,0
29:33:22,1512953400,2017-12-11T00:51:46,1.991,3548.52,13.93,12.27,15.70,853.07,855.77,141.183334,15.17,1.0374,245,0,13.797,2.06522,3.54,25992,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,290,19,2,1,0
29:33:52,1512953430,2017-12-11T00:52:16,2.005,3549.52,13.89,12.22,15.70,853.11,855.75,140.916672,14.96,1.0375,245,0,13.795,2.08004,3.54,25984,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,290,19,2,1,0
29:34:22,1512953460,2017-12-11T00:52:46,2.008,3550.52,13.87,12.23,15.64,853.08,855.79,140.933334,15.43,1.0376,245,0,13.794,2.08320,3.54,25976,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1098,254,29,7,4,0
29:34:52,1512953490,2017-12-11T00:53:16,1.983,3551.52,13.83,12.16,15.64,853.02,855.71,140.716660,15.75,1.0376,244,0,13.793,2.05737,3.54,25968,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1098,254,29,7,4,0
29:35:22,1512953520,2017-12-11T00:53:46,2.008,3552.52,13.82,12.13,15.59,853.04,855.69,141.149994,15.66,1.0376,244,0,13.817,2.08384,3.54,25960,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1284,304,43,6,5,0
29:35:52,1512953550,2017-12-11T00:54:17,2.011,3553.52,13.79,12.11,15.53,853.02,855.69,141.733337,15.11,1.0378,244,0,13.816,2.08732,3.54,25951,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1284,304,43,6,5,0
29:36:22,1512953580,2017-12-11T00:54:47,1.998,3554.52,13.76,12.08,15.52,853.00,855.75,141.933334,15.02,1.0380,244,0,13.816,2.07341,3.54,25943,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1251,292,24,2,1,0
29:36:52,1512953610,2017-12-11T00:55:16,2.003,3555.52,13.74,12.03,15.49,853.08,855.65,141.366669,14.98,1.0379,244,0,13.817,2.07909,3.54,25935,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1251,292,24,2,1,0
29:37:22,1512953640,2017-12-11T00:55:46,1.992,3556.52,13.72,12.01,15.45,853.06,855.73,141.750000,18.14,1.0379,244,0,13.816,2.06711,3.54,25927,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1233,313,64,7,2,2
29:37:52,1512953670,2017-12-11T00:56:16,2.007,3557.52,13.69,11.99,15.45,853.04,855.86,141.300003,15.73,1.0383,244,0,13.813,2.08384,3.54,25919,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1233,313,64,7,2,2
29:38:22,1512953700,2017-12-11T00:56:46,1.999,3558.52,13.67,11.93,15.39,852.97,855.79,142.649994,15.46,1.0383,244,0,13.814,2.07594,3.53,25911,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1296,332,35,8,4,0
29:38:52,1512953730,2017-12-11T00:57:16,1.983,3559.52,13.64,11.92,15.39,853.08,855.85,141.583328,15.28,1.0385,243,0,13.814,2.05988,3.54,25903,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1296,332,35,8,4,0
29:39:22,1512953760,2017-12-11T00:57:47,2.011,3560.52,13.63,11.89,15.38,853.13,855.79,141.000000,15.21,1.0385,243,0,13.838,2.08795,3.53,25895,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,288,32,3,1,0
29:39:52,1512953790,2017-12-11T00:58:17,2.009,3561.52,13.61,11.88,15.35,853.11,855.93,141.083328,15.31,1.0387,243,0,13.837,2.08700,3.54,25887,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,288,32,3,1,0
29:40:22,1512953820,2017-12-11T00:58:46,2.000,3562.52,13.59,11.88,15.35,853.09,855.86,141.583328,15.75,1.0387,243,0,13.838,2.07783,3.54,25879,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1227,323,46,2,1,0
29:40:52,1512953850,2017-12-11T00:59:16,2.004,3563.52,13.56,11.86,15.32,853.20,855.88,140.983337,15.61,1.0388,243,0,13.838,2.08162,3.54,25871,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1227,323,46,2,1,0
29:41:22,1512953880,2017-12-11T00:59:46,1.993,3564.52,13.55,11.85,15.32,853.18,855.84,142.699997,15.47,1.0388,243,0,13.838,2.07089,3.54,25862,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1089,280,30,6,3,1
29:41:52,1512953910,2017-12-11T01:00:16,2.001,3565.53,13.52,11.85,15.28,853.13,855.84,142.600006,15.94,1.0389,243,0,13.838,2.07878,3.54,25854,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1089,280,30,6,3,1
29:42:22,1512953940,2017-12-11T01:00:46,1.997,3566.53,13.50,11.82,15.28,853.11,855.84,142.066666,17.05,1.0389,243,0,13.836,2.07436,3.54,25846,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1347,345,39,7,3,2
29:42:52,1512953970,2017-12-11T01:01:17,2.010,3567.53,13.49,11.78,15.23,853.19,855.87,141.949997,16.45,1.0390,243,0,13.836,2.08890,3.54,25838,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1347,345,39,7,3,2
29:43:22,1512954000,2017-12-11T01:01:46,2.010,3568.53,13.47,11.75,15.23,853.14,855.84,141.333328,19.10,1.0389,243,0,13.837,2.08858,3.54,25830,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1299,310,44,3,1,0
29:43:52,1512954030,2017-12-11T01:02:16,1.978,3569.53,13.45,11.75,15.22,853.19,855.85,141.116669,16.30,1.0391,242,0,13.836,2.05518,3.54,25822,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1299,310,44,3,1,0
29:44:22,1512954060,2017-12-11T01:02:46,2.009,3570.53,13.43,11.77,15.20,853.12,855.88,142.850006,19.36,1.0390,242,0,13.861,2.08732,3.54,25814,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1275,317,31,1,0,0
29:44:52,1512954090,2017-12-11T01:03:16,2.009,3571.53,13.42,11.75,15.18,853.18,855.86,141.899994,18.75,1.0391,242,0,13.860,2.08795,3.53,25806,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1275,317,31,1,0,0
29:45:22,1512954120,2017-12-11T01:03:46,1.984,3572.53,13.40,11.72,15.16,853.21,855.83,142.166672,16.51,1.0393,241,0,13.862,2.06145,3.54,25798,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1002,265,38,9,2,0
29:45:52,1512954150,2017-12-11T01:04:17,2.021,3573.54,13.39,11.67,15.14,853.24,855.88,142.366669,15.97,1.0394,242,0,13.884,2.10065,3.53,25790,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1002,265,38,9,2,0
29:46:22,1512954180,2017-12-11T01:04:47,1.999,3574.54,13.37,11.71,15.11,853.19,855.88,142.649994,15.72,1.0395,242,0,13.860,2.07752,3.54,25781,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1431,357,46,11,6,0
29:46:52,1512954210,2017-12-11T01:05:16,2.005,3575.54,13.35,11.68,15.09,853.19,855.97,143.149994,15.67,1.0397,242,0,13.861,2.08447,3.54,25773,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1431,357,46,11,6,0
29:47:22,1512954240,2017-12-11T01:05:46,2.013,3576.54,13.32,11.71,15.06,853.25,855.84,141.233337,15.57,1.0397,243,0,13.856,2.09271,3.54,25765,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1599,387,62,2,1,0
29:47:52,1512954270,2017-12-11T01:06:16,1.987,3577.54,13.32,11.67,15.09,853.34,855.90,141.616669,15.97,1.0397,242,0,13.832,2.06554,3.54,25757,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1599,387,62,2,1,0
29:48:22,1512954300,2017-12-11T01:06:46,2.001,3578.54,13.29,11.61,15.07,853.23,855.85,140.850006,15.79,1.0398,242,0,13.858,2.08099,3.54,25749,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1311,317,48,3,3,0
29:48:52,1512954330,2017-12-11T01:07:16,2.002,3579.54,13.26,11.61,15.01,853.23,855.69,140.899994,15.78,1.0397,242,0,13.858,2.08099,3.53,25741,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1311,317,48,3,3,0
29:49:22,1512954360,2017-12-11T01:07:47,2.001,3580.54,13.25,11.57,15.02,853.16,855.83,143.166672,15.83,1.0399,242,0,13.858,2.08131,3.54,25733,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1503,362,53,3,0,0
29:49:52,1512954390,2017-12-11T01:08:16,2.008,3581.54,13.22,11.59,14.97,853.24,855.88,142.133331,15.80,1.0401,242,0,13.856,2.08795,3.54,25725,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1503,362,53,3,0,0
29:50:22,1512954420,2017-12-11T01:08:46,1.981,3582.54,13.21,11.56,14.95,853.19,855.94,142.133331,15.86,1.0402,241,0,13.858,2.06083,3.54,25717,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1527,350,67,9,7,1
29:50:52,1512954450,2017-12-11T01:09:16,2.000,3583.54,13.17,11.56,14.89,853.23,855.79,142.550003,15.91,1.0401,241,0,13.883,2.08036,3.54,25709,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1527,350,67,9,7,1
29:51:22,1512954480,2017-12-11T01:09:46,2.013,3584.55,13.15,11.52,14.89,853.20,855.76,142.399994,15.91,1.0402,242,0,13.882,2.09429,3.53,25700,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1518,383,73,7,2,0
29:51:52,1512954510,2017-12-11T01:10:16,1.984,3585.55,13.15,11.52,14.91,853.23,855.74,141.500000,16.01,1.0401,241,0,13.854,2.06397,3.54,25692,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1518,383,73,7,2,0
29:52:22,1512954540,2017-12-11T01:10:47,2.015,3586.55,13.11,11.53,14.86,853.13,855.69,141.183334,17.12,1.0402,242,0,13.882,2.09556,3.53,25684,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1713,450,66,3,1,0
29:52:52,1512954570,2017-12-11T01:11:17,2.003,3587.55,13.10,11.48,14.85,853.11,855.77,141.466660,17.33,1.0403,242,0,13.856,2.08415,3.54,25676,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1713,450,66,3,1,0
29:53:22,1512954600,2017-12-11T01:11:46,2.005,3588.55,13.08,11.48,14.82,853.19,855.83,140.966660,16.55,1.0405,242,0,13.855,2.08573,3.54,25668,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1572,390,56,8,2,0
29:53:52,1512954630,2017-12-11T01:12:16,1.993,3589.55,13.04,11.40,14.80,853.15,855.68,141.483337,16.65,1.0404,242,0,13.854,2.07405,3.54,25660,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1572,390,56,8,2,0
29:54:22,1512954660,2017-12-11T01:12:46,1.985,3590.54,13.03,11.42,14.78,853.10,855.76,141.666672,16.05,1.0406,241,0,13.853,2.06554,3.53,25652,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1896,494,63,2,1,0
29:54:52,1512954690,2017-12-11T01:13:16,2.011,3591.54,13.01,11.40,14.76,853.20,855.71,142.333328,16.20,1.0406,241,0,13.879,2.09302,3.54,25644,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1896,494,63,2,1,0
29:55:22,1512954720,2017-12-11T01:13:46,1.979,3592.54,12.99,11.40,14.73,853.11,855.68,142.350006,16.27,1.0406,240,0,13.879,2.05957,3.54,25635,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2409,621,78,8,5,1
29:55:52,1512954750,2017-12-11T01:14:16,2.014,3593.55,12.97,11.40,14.76,853.14,855.61,142.600006,16.10,1.0406,241,0,13.901,2.09620,3.54,25627,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2409,621,78,8,5,1
29:56:22,1512954780,2017-12-11T01:14:46,2.012,3594.55,12.96,11.34,14.70,853.19,855.71,140.233337,16.07,1.0408,241,0,13.877,2.09366,3.53,25619,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2703,727,119,10,3,1
29:56:52,1512954810,2017-12-11T01:15:17,2.009,3595.55,12.95,11.35,14.70,853.17,855.74,141.133331,16.16,1.0409,241,0,13.878,2.09112,3.54,25611,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2703,727,119,10,3,1
29:57:22,1512954840,2017-12-11T01:15:46,2.006,3596.55,12.94,11.34,14.66,853.22,855.77,141.583328,16.09,1.0410,241,0,13.877,2.08795,3.54,25603,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2568,668,109,9,6,1
29:57:52,1512954870,2017-12-11T01:16:16,1.988,3597.55,12.92,11.28,14.66,853.09,855.72,141.383331,16.00,1.0410,240,0,13.877,2.06932,3.54,25595,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2568,668,109,9,6,1
29:58:22,1512954900,2017-12-11T01:16:46,2.011,3598.55,12.89,11.28,14.65,853.20,855.80,141.633331,16.09,1.0412,240,0,13.903,2.09397,3.54,25587,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2466,622,83,8,6,1
29:58:52,1512954930,2017-12-11T01:17:16,2.003,3599.55,12.87,11.27,14.60,853.18,855.78,142.816666,16.39,1.0412,240,0,13.900,2.08573,3.54,25579,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2466,622,83,8,6,1
29:59:22,1512954960,2017-12-11T01:17:46,1.990,3600.55,12.86,11.23,14.61,853.13,855.62,142.000000,16.24,1.0411,240,0,13.903,2.07215,3.54,25571,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,2154,555,88,8,4,0
29:59:52,1512954990,2017-12-11T01:18:17,2.009,3601.55,12.84,11.24,14.61,853.06,855.73,140.583328,16.45,1.0413,240,0,13.899,2.09144,3.53,25562,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,2154,555,88,8,4,0
30:00:22,1512955020,2017-12-11T01:18:47,2.005,3602.55,12.81,11.20,14.57,853.03,855.76,141.583328,17.23,1.0413,240,0,13.899,2.08764,3.54,25554,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2259,576,73,6,1,0
30:00:52,1512955050,2017-12-11T01:19:16,2.006,3603.55,12.80,11.17,14.56,853.06,855.68,142.100006,19.53,1.0411,240,0,13.899,2.08827,3.54,25546,,,,,,,,,,,,,,,,,,11,17,17,11,17,17,2259,576,73,6,1,0
30:01:22,1512955080,2017-12-11T01:19:46,2.007,3604.55,12.77,11.18,14.53,853.07,855.71,141.383331,17.11,1.0414,240,0,13.899,2.09049,3.54,25538,,,,,,,,,,,,,,,,,,10,18,21,10,18,21,2094,540,85,16,4,0
30:01:52,1512955110,2017-12-11T01:20:16,1.996,3605.56,12.77,11.10,14.52,853.12,855.76,141.433334,20.45,1.0413,240,0,13.900,2.07815,3.54,25530,,,,,,,,,,,,,,,,,,10,18,21,10,18,21,2094,540,85,16,4,0
30:02:22,1512955140,2017-12-11T01:20:46,2.006,3606.56,12.75,11.11,14.51,853.10,855.70,141.533340,18.11,1.0414,240,0,13.900,2.08890,3.54,25522,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2262,593,84,10,6,0
30:02:52,1512955170,2017-12-11T01:21:16,1.995,3607.56,12.72,11.07,14.47,853.05,855.70,140.416672,17.04,1.0416,240,0,13.898,2.07815,3.53,25514,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2262,593,84,10,6,0
30:03:22,1512955200,2017-12-11T01:21:46,1.995,3608.55,12.71,11.06,14.44,853.06,855.70,142.750000,16.65,1.0417,240,0,13.898,2.07846,3.54,25506,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2082,544,65,6,1,0
30:03:52,1512955230,2017-12-11T01:22:16,2.008,3609.55,12.68,11.05,14.45,853.11,855.75,140.666672,16.58,1.0419,240,0,13.899,2.09239,3.54,25497,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2082,544,65,6,1,0
30:04:22,1512955260,2017-12-11T01:22:46,2.006,3610.55,12.68,11.04,14.44,853.11,855.86,141.933334,23.48,1.0415,240,0,13.899,2.08954,3.54,25489,,,,,,,,,,,,,,,,,,30,42,54,26,39,53,5103,1387,220,23,18,1
30:04:52,1512955290,2017-12-11T01:23:16,1.987,3611.55,12.66,11.01,14.43,853.12,855.70,142.050003,28.90,1.0410,239,0,13.898,2.06837,3.53,25481,,,,,,,,,,,,,,,,,,30,42,54,26,39,53,5103,1387,220,23,18,1
30:05:22,1512955320,2017-12-11T01:23:46,1.986,3612.55,12.66,11.04,14.39,853.14,855.81,143.466660,18.96,1.0418,238,0,13.922,2.06932,3.54,25472,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2271,609,80,13,9,0
30:05:52,1512955350,2017-12-11T01:24:16,1.997,3613.55,12.62,10.96,14.38,853.10,855.76,142.050003,17.61,1.0420,238,0,13.947,2.08099,3.54,25464,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2271,609,80,13,9,0
30:06:22,1512955380,2017-12-11T01:24:47,2.016,3614.56,12.60,10.95,14.36,853.16,855.77,143.250000,22.14,1.0418,239,0,13.946,2.10065,3.53,25456,,,,,,,,,,,,,,,,,,28,42,48,26,39,48,4863,1325,207,26,8,1
30:06:52,1512955410,2017-12-11T01:25:16,1.977,3615.56,12.59,10.98,14.31,853.16,855.74,142.883331,19.05,1.0420,238,0,13.920,2.05988,3.53,25448,,,,,,,,,,,,,,,,,,28,42,48,26,39,48,4863,1325,207,26,8,1
30:07:22,1512955440,2017-12-11T01:25:46,2.017,3616.56,12.56,10.92,14.28,853.06,855.70,143.149994,17.68,1.0422,239,0,13.945,2.10192,3.54,25439,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2727,717,117,8,5,0
30:07:52,1512955470,2017-12-11T01:26:16,1.990,3617.56,12.55,10.89,14.28,853.09,855.80,143.116669,22.96,1.0420,239,0,13.920,2.07373,3.53,25431,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2727,717,117,8,5,0
30:08:22,1512955500,2017-12-11T01:26:46,2.010,3618.56,12.51,10.87,14.30,853.12,855.78,140.666672,17.68,1.0425,239,0,13.919,2.09556,3.54,25423,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2244,594,83,4,4,0
30:08:52,1512955530,2017-12-11T01:27:16,1.990,3619.56,12.49,10.83,14.26,853.07,855.86,140.966660,17.44,1.0426,239,0,13.919,2.07468,3.54,25415,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2244,594,83,4,4,0
30:09:22,1512955560,2017-12-11T01:27:46,2.006,3620.56,12.48,10.80,14.22,853.13,855.81,142.216660,17.66,1.0426,239,0,13.918,2.09144,3.54,25407,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2442,625,100,14,8,0
30:09:52,1512955590,2017-12-11T01:28:16,1.977,3621.56,12.45,10.77,14.22,853.08,855.74,141.899994,17.34,1.0427,238,0,13.919,2.06145,3.53,25398,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2442,625,100,14,8,0
30:10:22,1512955620,2017-12-11T01:28:46,1.999,3622.56,12.43,10.75,14.20,853.06,855.77,142.083328,18.47,1.0427,238,0,13.944,2.08384,3.53,25390,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2811,718,87,11,10,0
30:10:52,1512955650,2017-12-11T01:29:16,1.994,3623.56,12.42,10.74,14.16,853.14,855.72,142.566666,17.63,1.0427,238,0,13.942,2.07909,3.53,25382,,,,,,,,,,,,,,,,,,15,20,25,15,20,25,2811,718,87,11,10,0
30:11:22,1512955680,2017-12-11T01:29:46,2.012,3624.56,12.41,10.75,14.16,853.14,855.77,141.833328,18.26,1.0428,238,0,13.942,2.09778,3.53,25374,,,,,,,,,,,,,,,,,,11,18,18,11,18,18,2094,565,92,6,1,0
30:11:52,1512955710,2017-12-11T01:30:16,2.007,3625.56,12.37,10.74,14.14,853.10,855.86,142.316666,17.24,1.0431,238,0,13.941,2.09334,3.53,25366,,,,,,,,,,,,,,,,,,11,18,18,11,18,18,2094,565,92,6,1,0
30:12:22,1512955740,2017-12-11T01:30:46,1.987,3626.55,12.36,10.71,14.09,853.07,855.86,142.033340,18.54,1.0431,237,0,13.942,2.07278,3.53,25358,,,,,,,,,,,,,,,,,,33,50,62,28,43,57,5469,1534,298,24,17,0
30:12:52,1512955770,2017-12-11T01:31:16,1.996,3627.56,12.35,10.69,14.10,853.13,855.70,143.166672,21.28,1.0427,237,0,13.969,2.08131,3.53,25349,,,,,,,,,,,,,,,,,,33,50,62,28,43,57,5469,1534,298,24,17,0
30:13:22,1512955800,2017-12-11T01:31:47,2.017,3628.56,12.33,10.68,14.07,853.16,855.78,141.433334,19.25,1.0430,238,0,13.968,2.10415,3.53,25341,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2112,567,79,5,3,0
30:13:52,1512955830,2017-12-11T01:32:17,2.010,3629.56,12.33,10.70,14.05,853.10,855.84,141.399994,24.40,1.0428,238,0,13.941,2.09556,3.52,25332,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2112,567,79,5,3,0
30:14:22,1512955860,2017-12-11T01:32:46,1.996,3630.56,12.32,10.65,14.03,853.13,855.79,143.033340,20.50,1.0430,238,0,13.940,2.08194,3.53,25324,,,,,,,,,,,,,,,,,,32,52,64,28,45,59,5562,1472,293,33,19,1
30:14:52,1512955890,2017-12-11T01:33:16,2.001,3631.56,12.30,10.65,14.07,853.11,855.74,142.000000,20.08,1.0430,238,0,13.943,2.08732,3.53,25316,,,,,,,,,,,,,,,,,,32,52,64,28,45,59,5562,1472,293,33,19,1
30:15:22,1512955920,2017-12-11T01:33:46,1.988,3632.56,12.27,10.64,14.03,853.06,855.74,142.083328,17.94,1.0433,237,0,13.939,2.07373,3.53,25308,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2139,572,88,5,2,0
30:15:52,1512955950,2017-12-11T01:34:16,2.007,3633.56,12.26,10.61,14.01,853.17,855.79,142.183334,17.29,1.0434,237,0,13.966,2.09366,3.53,25300,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2139,572,88,5,2,0
30:16:22,1512955980,2017-12-11T01:34:47,2.016,3634.56,12.24,10.62,14.01,853.25,855.82,141.333328,17.48,1.0435,238,0,13.967,2.10415,3.53,25292,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1839,489,69,10,2,0
30:16:52,1512956010,2017-12-11T01:35:17,1.996,3635.56,12.22,10.60,13.97,853.15,855.88,142.316666,17.43,1.0437,238,0,13.939,2.08352,3.53,25284,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1839,489,69,10,2,0
30:17:22,1512956040,2017-12-11T01:35:46,2.010,3636.56,12.19,10.56,13.94,853.19,855.83,141.750000,17.51,1.0437,238,0,13.939,2.09747,3.53,25275,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1758,449,63,4,2,0
30:17:52,1512956070,2017-12-11T01:36:16,1.981,3637.56,12.17,10.52,13.95,853.22,855.71,141.416672,25.52,1.0431,237,0,13.940,2.06648,3.53,25267,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1758,449,63,4,2,0
30:18:22,1512956100,2017-12-11T01:36:47,2.006,3638.56,12.16,10.56,13.89,853.11,855.70,140.850006,19.41,1.0436,237,0,13.965,2.09334,3.53,25259,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2847,753,90,5,3,0
30:18:52,1512956130,2017-12-11T01:37:16,2.010,3639.56,12.14,10.49,13.88,853.12,855.73,141.500000,18.33,1.0437,237,0,13.967,2.09810,3.53,25251,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,2847,753,90,5,3,0
30:19:22,1512956160,2017-12-11T01:37:46,2.001,3640.56,12.12,10.46,13.85,853.15,855.71,141.899994,18.85,1.0438,237,0,13.965,2.08890,3.53,25243,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2640,699,92,10,4,1
30:19:52,1512956190,2017-12-11T01:38:16,1.982,3641.56,12.10,10.46,13.81,853.07,855.74,141.816666,17.91,1.0439,236,0,13.962,2.06932,3.53,25234,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2640,699,92,10,4,1
30:20:22,1512956220,2017-12-11T01:38:46,2.008,3642.57,12.07,10.45,13.82,853.10,855.69,141.949997,17.75,1.0440,236,0,13.988,2.09651,3.53,25226,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2283,602,74,8,4,1
30:20:52,1512956250,2017-12-11T01:39:16,2.015,3643.57,12.04,10.44,13.82,853.06,855.73,143.399994,17.72,1.0441,237,0,13.989,2.10383,3.52,25218,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2283,602,74,8,4,1
30:21:22,1512956280,2017-12-11T01:39:46,2.002,3644.57,12.03,10.37,13.78,853.06,855.83,141.416672,18.50,1.0443,237,0,13.963,2.09112,3.53,25210,,,,,,,,,,,,,,,,,,15,22,33,15,22,33,2937,738,127,22,18,0
30:21:52,1512956310,2017-12-11T01:40:16,1.987,3645.57,12.02,10.37,13.76,853.20,855.86,141.666672,26.14,1.0438,236,0,13.963,2.07405,3.52,25202,,,,,,,,,,,,,,,,,,15,22,33,15,22,33,2937,738,127,22,18,0
30:22:22,1512956340,2017-12-11T01:40:46,2.010,3646.57,12.00,10.36,13.76,853.22,855.89,142.333328,19.27,1.0444,236,0,13.988,2.09906,3.53,25193,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2292,613,79,4,2,0
30:22:52,1512956370,2017-12-11T01:41:16,1.993,3647.57,11.97,10.31,13.74,853.21,855.89,142.316666,18.46,1.0446,236,0,13.987,2.08225,3.53,25185,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2292,613,79,4,2,0
30:23:22,1512956400,2017-12-11T01:41:46,2.009,3648.57,11.95,10.33,13.69,853.29,855.87,141.850006,18.19,1.0446,236,0,13.988,2.09874,3.53,25177,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2076,522,59,5,3,2
30:23:52,1512956430,2017-12-11T01:42:17,2.000,3649.57,11.94,10.27,13.68,853.29,855.95,142.066666,18.36,1.0447,236,0,13.985,2.08922,3.53,25169,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2076,522,59,5,3,2
30:24:22,1512956460,2017-12-11T01:42:47,2.010,3650.57,11.91,10.27,13.66,853.24,855.96,142.233337,18.08,1.0449,236,0,13.986,2.10065,3.53,25161,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1833,498,70,8,2,0
30:24:52,1512956490,2017-12-11T01:43:16,2.006,3651.57,11.89,10.26,13.65,853.27,855.85,141.350006,18.03,1.0448,236,0,13.985,2.09588,3.53,25153,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1833,498,70,8,2,0
30:25:22,1512956520,2017-12-11T01:43:46,2.010,3652.57,11.88,10.22,13.64,853.20,855.93,142.449997,26.05,1.0445,236,0,13.985,2.09969,3.53,25144,,,,,,,,,,,,,,,,,,53,77,89,38,57,73,8433,2319,388,29,18,1
30:25:52,1512956550,2017-12-11T01:44:16,2.007,3653.57,11.86,10.22,13.65,853.20,855.96,141.833328,20.62,1.0449,236,0,13.984,2.09747,3.53,25136,,,,,,,,,,,,,,,,,,53,77,89,38,57,73,8433,2319,388,29,18,1
30:26:22,1512956580,2017-12-11T01:44:47,1.998,3654.57,11.84,10.19,13.60,853.18,855.96,142.133331,19.83,1.0450,236,0,13.986,2.08827,3.53,25128,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2022,528,66,1,1,0
30:26:52,1512956610,2017-12-11T01:45:16,2.004,3655.57,11.82,10.19,13.57,853.21,855.81,141.733337,19.29,1.0450,236,0,13.984,2.09397,3.53,25119,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2022,528,66,1,1,0
30:27:22,1512956640,2017-12-11T01:45:47,2.004,3656.57,11.80,10.18,13.55,853.27,855.84,142.016663,18.73,1.0451,236,0,13.985,2.09493,3.53,25111,,,,,,,,,,,,,,,,,,17,27,28,17,27,28,2967,802,134,11,3,0
30:27:52,1512956670,2017-12-11T01:46:16,1.989,3657.57,11.79,10.16,13.57,853.13,855.92,141.649994,19.04,1.0452,236,0,13.985,2.07846,3.53,25103,,,,,,,,,,,,,,,,,,17,27,28,17,27,28,2967,802,134,11,3,0
30:28:22,1512956700,2017-12-11T01:46:46,1.987,3658.57,11.77,10.13,13.53,853.22,855.98,141.516663,18.78,1.0454,235,0,13.983,2.07752,3.52,25095,,,,,,,,,,,,,,,,,,14,24,40,14,24,40,2601,689,139,42,24,0
30:28:52,1512956730,2017-12-11T01:47:16,1.993,3659.57,11.76,10.11,13.51,853.25,855.90,141.300003,18.44,1.0454,235,0,14.010,2.08289,3.53,25087,,,,,,,,,,,,,,,,,,14,24,40,14,24,40,2601,689,139,42,24,0
30:29:22,1512956760,2017-12-11T01:47:46,2.003,3660.57,11.73,10.10,13.45,853.23,855.90,143.600006,18.38,1.0455,235,0,14.009,2.09366,3.53,25079,,,,,,,,,,,,,,,,,,14,21,27,14,21,27,2670,660,99,15,8,2
30:29:52,1512956790,2017-12-11T01:48:16,2.012,3661.57,11.71,10.07,13.47,853.15,855.82,141.966660,18.33,1.0455,236,0,14.009,2.10383,3.53,25070,,,,,,,,,,,,,,,,,,14,21,27,14,21,27,2670,660,99,15,8,2
30:30:22,1512956820,2017-12-11T01:48:46,1.991,3662.57,11.71,10.05,13.45,853.15,855.80,141.483337,18.23,1.0454,236,0,13.981,2.08194,3.53,25062,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2793,727,105,18,11,0
30:30:52,1512956850,2017-12-11T01:49:16,1.994,3663.56,11.67,10.05,13.49,853.19,855.83,142.266663,18.34,1.0456,236,0,13.984,2.08447,3.53,25054,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2793,727,105,18,11,0
30:31:22,1512956880,2017-12-11T01:49:46,1.981,3664.56,11.67,10.02,13.40,853.21,855.96,141.816666,27.00,1.0452,235,0,13.983,2.07089,3.52,25046,,,,,,,,,,,,,,,,,,74,129,157,48,84,103,11727,3309,753,88,44,1
30:31:52,1512956910,2017-12-11T01:50:16,1.991,3665.56,11.64,10.02,13.40,853.19,855.92,142.083328,19.55,1.0458,235,0,14.008,2.08225,3.52,25037,,,,,,,,,,,,,,,,,,74,129,157,48,84,103,11727,3309,753,88,44,1
30:32:22,1512956940,2017-12-11T01:50:46,2.006,3666.56,11.63,10.03,13.38,853.17,855.79,142.283340,19.68,1.0456,235,0,14.007,2.09715,3.53,25029,,,,,,,,,,,,,,,,,,29,45,58,27,41,55,4782,1322,263,29,20,1
30:32:52,1512956970,2017-12-11T01:51:16,1.995,3667.56,11.61,9.97,13.38,853.17,855.84,141.983337,19.04,1.0458,235,0,14.007,2.08669,3.53,25021,,,,,,,,,,,,,,,,,,29,45,58,27,41,55,4782,1322,263,29,20,1
30:33:22,1512957000,2017-12-11T01:51:46,2.009,3668.56,11.60,9.99,13.39,853.15,855.71,141.233337,19.10,1.0457,235,0,14.007,2.10033,3.53,25013,,,,,,,,,,,,,,,,,,16,26,28,16,26,28,3192,807,130,15,4,0
30:33:52,1512957030,2017-12-11T01:52:16,2.010,3669.56,11.57,9.97,13.36,853.13,855.85,142.616669,18.74,1.0460,235,0,14.008,2.10192,3.52,25005,,,,,,,,,,,,,,,,,,16,26,28,16,26,28,3192,807,130,15,4,0
30:34:22,1512957060,2017-12-11T01:52:47,2.001,3670.56,11.57,9.95,13.30,853.13,855.80,141.666672,18.60,1.0459,235,0,14.006,2.09302,3.53,24997,,,,,,,,,,,,,,,,,,17,28,34,17,28,34,3522,815,141,19,9,0
30:34:52,1512957090,2017-12-11T01:53:16,1.996,3671.56,11.54,9.95,13.31,853.16,855.77,140.516663,18.51,1.0460,235,0,14.007,2.08795,3.52,24988,,,,,,,,,,,,,,,,,,17,28,34,17,28,34,3522,815,141,19,9,0
30:35:22,1512957120,2017-12-11T01:53:46,1.989,3672.56,11.53,9.91,13.30,853.11,855.83,140.733337,18.67,1.0461,235,0,14.006,2.08036,3.53,24980,,,,,,,,,,,,,,,,,,16,27,38,16,27,38,3207,794,143,25,15,0
30:35:52,1512957150,2017-12-11T01:54:16,2.000,3673.56,11.50,9.90,13.28,853.22,855.73,141.399994,18.56,1.0461,235,0,14.007,2.09271,3.52,24972,,,,,,,,,,,,,,,,,,16,27,38,16,27,38,3207,794,143,25,15,0
30:36:22,1512957180,2017-12-11T01:54:46,1.989,3674.56,11.49,9.87,13.26,853.19,855.78,142.116669,18.66,1.0462,235,0,14.006,2.08131,3.53,24964,,,,,,,,,,,,,,,,,,16,29,32,16,29,32,3261,807,166,13,3,0
30:36:52,1512957210,2017-12-11T01:55:16,1.992,3675.56,11.47,9.86,13.24,853.20,855.86,141.833328,18.66,1.0464,235,0,14.006,2.08447,3.52,24956,,,,,,,,,,,,,,,,,,16,29,32,16,29,32,3261,807,166,13,3,0
30:37:22,1512957240,2017-12-11T01:55:46,1.989,3676.56,11.45,9.85,13.23,853.15,855.84,142.050003,18.65,1.0464,235,0,14.006,2.08162,3.52,24948,,,,,,,,,,,,,,,,,,16,24,35,16,24,35,2874,757,142,20,15,2
30:37:52,1512957270,2017-12-11T01:56:16,2.002,3677.56,11.44,9.85,13.19,853.21,855.74,141.533340,18.87,1.0463,235,0,14.004,2.09493,3.53,24939,,,,,,,,,,,,,,,,,,16,24,35,16,24,35,2874,757,142,20,15,2
30:38:22,1512957300,2017-12-11T01:56:46,1.991,3678.55,11.43,9.84,13.18,853.16,855.76,143.883331,25.01,1.0460,235,0,14.006,2.08257,3.53,24931,,,,,,,,,,,,,,,,,,18,29,35,18,29,35,3879,880,145,23,11,0
30:38:52,1512957330,2017-12-11T01:57:16,1.992,3679.55,11.41,9.82,13.16,853.11,855.77,142.633331,27.02,1.0460,235,0,14.004,2.08320,3.53,24923,,,,,,,,,,,,,,,,,,18,29,35,18,29,35,3879,880,145,23,11,0
30:39:22,1512957360,2017-12-11T01:57:46,1.990,3680.55,11.38,9.82,13.18,853.14,855.70,141.399994,21.71,1.0463,235,0,14.006,2.08257,3.53,24915,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3300,830,122,20,9,0
30:39:52,1512957390,2017-12-11T01:58:16,2.002,3681.55,11.36,9.79,13.10,853.04,855.78,141.616669,24.84,1.0463,235,0,14.004,2.09493,3.53,24907,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3300,830,122,20,9,0
30:40:22,1512957420,2017-12-11T01:58:46,1.996,3682.55,11.35,9.77,13.11,853.20,855.67,141.149994,20.22,1.0465,235,0,14.003,2.08890,3.52,24898,,,,,,,,,,,,,,,,,,20,27,31,20,27,31,4581,929,103,10,5,1
30:40:52,1512957450,2017-12-11T01:59:16,2.001,3683.54,11.32,9.73,13.07,853.02,855.70,141.750000,19.43,1.0467,235,0,14.003,2.09493,3.53,24890,,,,,,,,,,,,,,,,,,20,27,31,20,27,31,4581,929,103,10,5,1
30:41:22,1512957480,2017-12-11T01:59:47,1.989,3684.54,11.30,9.72,13.09,853.10,855.73,141.250000,19.44,1.0468,235,0,14.003,2.08162,3.52,24882,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,3078,779,123,7,5,1
30:41:52,1512957510,2017-12-11T02:00:16,1.988,3685.54,11.28,9.70,13.05,853.13,855.60,141.383331,19.46,1.0467,234,0,14.000,2.08068,3.53,24874,,,,,,,,,,,,,,,,,,16,25,28,16,25,28,3078,779,123,7,5,1
30:42:22,1512957540,2017-12-11T02:00:46,2.007,3686.54,11.27,9.70,13.03,853.16,855.74,142.466660,20.40,1.0469,234,0,14.028,2.10065,3.53,24866,,,,,,,,,,,,,,,,,,17,22,30,17,22,30,3090,777,110,12,11,2
30:42:52,1512957570,2017-12-11T02:01:16,1.993,3687.54,11.25,9.67,13.02,853.22,855.74,142.233337,19.88,1.0470,234,0,14.028,2.08700,3.53,24858,,,,,,,,,,,,,,,,,,17,22,30,17,22,30,3090,777,110,12,11,2
30:43:22,1512957600,2017-12-11T02:01:46,1.982,3688.54,11.24,9.67,13.01,853.09,855.69,142.050003,19.57,1.0470,233,0,14.028,2.07468,3.53,24850,,,,,,,,,,,,,,,,,,20,28,31,20,28,31,4338,926,124,12,3,0
30:43:52,1512957630,2017-12-11T02:02:16,2.003,3689.54,11.22,9.64,12.98,853.17,855.64,141.983337,19.46,1.0470,233,0,14.054,2.09747,3.53,24841,,,,,,,,,,,,,,,,,,20,28,31,20,28,31,4338,926,124,12,3,0
30:44:22,1512957660,2017-12-11T02:02:46,2.009,3690.54,11.20,9.68,12.97,853.07,855.67,142.666672,19.35,1.0471,233,0,14.056,2.10415,3.53,24833,,,,,,,,,,,,,,,,,,19,27,38,19,27,38,3186,866,142,23,16,1
30:44:52,1512957690,2017-12-11T02:03:16,2.007,3691.54,11.20,9.64,13.01,853.10,855.62,141.699997,19.35,1.0471,233,0,14.053,2.10128,3.53,24825,,,,,,,,,,,,,,,,,,19,27,38,19,27,38,3186,866,142,23,16,1
30:45:22,1512957720,2017-12-11T02:03:46,2.008,3692.54,11.19,9.70,12.98,853.10,855.67,143.016663,19.19,1.0472,233,0,14.054,2.10255,3.53,24817,,,,,,,,,,,,,,,,,,18,26,37,18,26,37,3246,827,128,21,17,1
30:45:52,1512957750,2017-12-11T02:04:16,1.985,3693.53,11.18,9.63,12.93,853.05,855.65,143.333328,19.26,1.0472,232,0,14.053,2.07909,3.53,24808,,,,,,,,,,,,,,,,,,18,26,37,18,26,37,3246,827,128,21,17,1
30:46:22,1512957780,2017-12-11T02:04:47,2.007,3694.54,11.16,9.65,12.95,853.08,855.57,143.433334,19.18,1.0472,232,0,14.079,2.10192,3.53,24800,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3378,832,103,11,3,0
30:46:52,1512957810,2017-12-11T02:05:16,1.998,3695.54,11.16,9.64,12.94,853.13,855.67,142.633331,19.30,1.0473,232,0,14.077,2.09271,3.53,24792,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3378,832,103,11,3,0
30:47:22,1512957840,2017-12-11T02:05:46,2.015,3696.54,11.15,9.63,12.95,853.03,855.49,143.716660,19.12,1.0471,233,0,14.078,2.10956,3.53,24784,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2994,726,103,6,5,0
30:47:52,1512957870,2017-12-11T02:06:16,2.000,3697.54,11.15,9.59,12.90,853.00,855.54,141.516663,19.19,1.0472,233,0,14.053,2.09461,3.53,24775,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2994,726,103,6,5,0
30:48:22,1512957900,2017-12-11T02:06:46,1.992,3698.54,11.13,9.54,12.90,852.98,855.58,141.233337,19.13,1.0473,233,0,14.054,2.08605,3.53,24767,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3045,788,103,13,6,0
30:48:52,1512957930,2017-12-11T02:07:16,2.002,3699.55,11.12,9.55,12.86,853.06,855.47,142.016663,19.16,1.0472,233,0,14.053,2.09683,3.52,24759,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3045,788,103,13,6,0
30:49:22,1512957960,2017-12-11T02:07:47,2.004,3700.55,11.10,9.55,12.88,852.96,855.56,143.316666,19.19,1.0474,233,0,14.052,2.09874,3.53,24751,,,,,,,,,,,,,,,,,,16,23,34,16,23,34,3114,740,116,23,13,4
30:49:52,1512957990,2017-12-11T02:08:16,1.990,3701.54,11.09,9.53,12.86,852.93,855.48,141.649994,22.25,1.0471,233,0,14.049,2.08384,3.52,24743,,,,,,,,,,,,,,,,,,16,23,34,16,23,34,3114,740,116,23,13,4
30:50:22,1512958020,2017-12-11T02:08:47,2.003,3702.54,11.08,9.50,12.86,853.09,855.64,141.633331,20.29,1.0475,233,0,14.052,2.09842,3.52,24735,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2697,665,99,20,11,0
30:50:52,1512958050,2017-12-11T02:09:16,2.006,3703.54,11.06,9.48,12.81,852.97,855.72,140.966660,19.80,1.0477,233,0,14.052,2.10128,3.53,24726,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2697,665,99,20,11,0
30:51:22,1512958080,2017-12-11T02:09:46,2.006,3704.54,11.04,9.44,12.80,852.97,855.61,140.649994,19.40,1.0476,233,0,14.049,2.10160,3.53,24718,,,,,,,,,,,,,,,,,,16,27,32,16,27,32,3099,799,140,17,7,0
30:51:52,1512958110,2017-12-11T02:10:16,1.992,3705.54,11.03,9.41,12.82,853.08,855.70,142.399994,19.53,1.0478,233,0,14.049,2.08700,3.53,24710,,,,,,,,,,,,,,,,,,16,27,32,16,27,32,3099,799,140,17,7,0
30:52:22,1512958140,2017-12-11T02:10:46,1.991,3706.54,11.01,9.38,12.77,853.08,855.72,140.449997,19.44,1.0479,233,0,14.051,2.08605,3.53,24702,,,,,,,,,,,,,,,,,,14,19,26,14,19,26,2502,650,86,15,12,0
30:52:52,1512958170,2017-12-11T02:11:16,1.991,3707.54,10.99,9.41,12.80,853.06,855.60,143.283340,19.38,1.0478,233,0,14.049,2.08605,3.53,24694,,,,,,,,,,,,,,,,,,14,19,26,14,19,26,2502,650,86,15,12,0
30:53:22,1512958200,2017-12-11T02:11:46,1.996,3708.54,10.98,9.36,12.74,853.04,855.65,141.316666,20.80,1.0478,233,0,14.048,2.09144,3.53,24686,,,,,,,,,,,,,,,,,,35,53,65,30,46,60,5724,1531,254,39,18,0
30:53:52,1512958230,2017-12-11T02:12:16,1.998,3709.54,10.96,9.37,12.72,853.01,855.71,142.116669,20.08,1.0480,233,0,14.048,2.09397,3.53,24677,,,,,,,,,,,,,,,,,,35,53,65,30,46,60,5724,1531,254,39,18,0
30:54:22,1512958260,2017-12-11T02:12:47,2.003,3710.54,10.94,9.33,12.69,853.04,855.55,142.266663,19.82,1.0479,233,0,14.049,2.09906,3.52,24669,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,3345,749,108,16,12,1
30:54:52,1512958290,2017-12-11T02:13:16,1.992,3711.53,10.92,9.33,12.68,853.00,855.63,141.666672,19.93,1.0481,233,0,14.047,2.08732,3.52,24661,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,3345,749,108,16,12,1
30:55:22,1512958320,2017-12-11T02:13:46,1.984,3712.53,10.91,9.28,12.69,852.97,855.74,141.116669,19.73,1.0483,232,0,14.047,2.07973,3.53,24653,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,3159,756,104,5,4,0
30:55:52,1512958350,2017-12-11T02:14:16,2.011,3713.53,10.90,9.27,12.66,853.00,855.66,142.666672,19.94,1.0482,232,0,14.071,2.10828,3.53,24645,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,3159,756,104,5,4,0
30:56:22,1512958380,2017-12-11T02:14:47,2.008,3714.53,10.87,9.24,12.65,852.98,855.61,142.216660,19.97,1.0483,232,0,14.072,2.10446,3.52,24636,,,,,,,,,,,,,,,,,,20,30,42,20,30,42,4866,967,158,28,18,1
30:56:52,1512958410,2017-12-11T02:15:16,2.002,3715.53,10.86,9.21,12.61,853.01,855.65,141.899994,20.03,1.0483,232,0,14.071,2.09842,3.53,24628,,,,,,,,,,,,,,,,,,20,30,42,20,30,42,4866,967,158,28,18,1
30:57:22,1512958440,2017-12-11T02:15:46,2.009,3716.53,10.84,9.21,12.60,852.99,855.62,142.116669,20.03,1.0484,232,0,14.072,2.10605,3.52,24620,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3438,779,98,9,2,0
30:57:52,1512958470,2017-12-11T02:16:16,2.009,3717.53,10.84,9.20,12.61,853.01,855.62,141.466660,20.07,1.0484,232,0,14.072,2.10573,3.52,24612,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,3438,779,98,9,2,0
30:58:22,1512958500,2017-12-11T02:16:46,2.004,3718.53,10.82,9.16,12.59,852.96,855.65,141.833328,21.34,1.0484,232,0,14.070,2.10096,3.52,24604,,,,,,,,,,,,,,,,,,20,28,38,20,28,38,3420,917,148,21,15,0
30:58:52,1512958530,2017-12-11T02:17:16,1.994,3719.53,10.80,9.16,12.59,852.97,855.65,143.916672,21.14,1.0485,232,0,14.074,2.09080,3.52,24595,,,,,,,,,,,,,,,,,,20,28,38,20,28,38,3420,917,148,21,15,0
30:59:22,1512958560,2017-12-11T02:17:46,1.991,3720.53,10.80,9.18,12.59,852.94,855.55,142.133331,20.53,1.0484,232,0,14.072,2.08732,3.52,24587,,,,,,,,,,,,,,,,,,20,31,43,20,31,43,3723,924,157,31,18,1
30:59:52,1512958590,2017-12-11T02:18:16,2.007,3721.53,10.78,9.17,12.52,852.95,855.52,141.449997,20.24,1.0485,232,0,14.071,2.10383,3.52,24579,,,,,,,,,,,,,,,,,,20,31,43,20,31,43,3723,924,157,31,18,1
31:00:22,1512958620,2017-12-11T02:18:46,2.003,3722.53,10.76,9.14,12.55,852.92,855.60,141.283340,20.04,1.0487,232,0,14.071,2.10033,3.52,24571,,,,,,,,,,,,,,,,,,17,26,31,17,26,31,3201,789,124,13,7,1
31:00:52,1512958650,2017-12-11T02:19:16,1.985,3723.53,10.73,9.11,12.52,852.98,855.54,141.899994,19.93,1.0487,231,0,14.070,2.08131,3.52,24562,,,,,,,,,,,,,,,,,,17,26,31,17,26,31,3201,789,124,13,7,1
31:01:22,1512958680,2017-12-11T02:19:46,2.006,3724.53,10.72,9.13,12.52,852.96,855.53,142.533340,19.78,1.0487,231,0,14.097,2.10415,3.52,24554,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,3783,826,122,10,9,1
31:01:52,1512958710,2017-12-11T02:20:16,2.009,3725.53,10.70,9.09,12.51,852.93,855.46,142.033340,19.83,1.0487,231,0,14.098,2.10701,3.52,24546,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,3783,826,122,10,9,1
31:02:22,1512958740,2017-12-11T02:20:46,2.010,3726.53,10.70,9.10,12.40,852.99,855.54,142.199997,19.87,1.0488,231,0,14.098,2.10828,3.52,24538,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2412,641,99,6,6,1
31:02:52,1512958770,2017-12-11T02:21:16,1.990,3727.53,10.67,9.09,12.45,852.97,855.57,143.449997,19.83,1.0490,231,0,14.098,2.08764,3.52,24530,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2412,641,99,6,6,1
31:03:22,1512958800,2017-12-11T02:21:47,2.003,3728.53,10.65,9.05,12.42,852.95,855.62,142.933334,19.95,1.0491,231,0,14.097,2.10096,3.52,24521,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,3021,660,106,10,4,0
31:03:52,1512958830,2017-12-11T02:22:16,1.993,3729.53,10.63,8.99,12.39,852.92,855.47,142.383331,20.04,1.0490,231,0,14.096,2.09080,3.52,24513,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,3021,660,106,10,4,0
31:04:22,1512958860,2017-12-11T02:22:46,2.003,3730.53,10.60,9.03,12.40,852.98,855.45,142.366669,20.32,1.0491,231,0,14.098,2.10128,3.52,24505,,,,,,,,,,,,,,,,,,17,23,29,17,23,29,3009,796,105,13,8,0
31:04:52,1512958890,2017-12-11T02:23:16,2.006,3731.53,10.59,8.97,12.38,852.96,855.63,141.933334,21.04,1.0493,231,0,14.096,2.10510,3.52,24497,,,,,,,,,,,,,,,,,,17,23,29,17,23,29,3009,796,105,13,8,0
31:05:22,1512958920,2017-12-11T02:23:46,1.985,3732.54,10.56,8.98,12.32,852.96,855.53,141.783340,20.46,1.0493,230,0,14.093,2.08320,3.52,24489,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,3195,756,112,9,4,0
31:05:52,1512958950,2017-12-11T02:24:16,2.013,3733.54,10.55,8.95,12.34,853.07,855.62,142.416672,20.25,1.0495,231,0,14.121,2.11307,3.51,24481,,,,,,,,,,,,,,,,,,15,24,26,15,24,26,3195,756,112,9,4,0
31:06:22,1512958980,2017-12-11T02:24:47,2.007,3734.54,10.54,8.93,12.31,852.94,855.59,142.133331,20.13,1.0495,231,0,14.094,2.10637,3.52,24472,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3006,772,104,11,4,0
31:06:52,1512959010,2017-12-11T02:25:16,2.007,3735.54,10.51,8.91,12.30,853.02,855.57,142.166672,20.18,1.0495,231,0,14.094,2.10637,3.52,24464,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,3006,772,104,11,4,0
31:07:22,1512959040,2017-12-11T02:25:46,1.993,3736.54,10.49,8.87,12.27,852.98,855.73,143.550003,20.38,1.0498,231,0,14.094,2.09271,3.52,24456,,,,,,,,,,,,,,,,,,17,24,24,17,24,24,2994,760,87,5,1,0
31:07:52,1512959070,2017-12-11T02:26:16,1.988,3737.54,10.48,8.88,12.27,853.03,855.65,140.949997,20.43,1.0497,230,0,14.091,2.08669,3.52,24448,,,,,,,,,,,,,,,,,,17,24,24,17,24,24,2994,760,87,5,1,0
31:08:22,1512959100,2017-12-11T02:26:46,2.002,3738.54,10.44,8.86,12.24,853.01,855.61,143.800003,20.49,1.0498,230,0,14.120,2.10160,3.52,24440,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,3204,733,104,12,5,0
31:08:52,1512959130,2017-12-11T02:27:16,2.008,3739.54,10.43,8.83,12.23,853.04,855.71,141.816666,20.39,1.0500,230,0,14.117,2.10892,3.51,24432,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,3204,733,104,12,5,0
31:09:22,1512959160,2017-12-11T02:27:46,1.991,3740.54,10.42,8.83,12.22,853.10,855.66,141.766663,20.46,1.0500,230,0,14.119,2.09049,3.51,24423,,,,,,,,,,,,,,,,,,15,20,26,15,20,26,2832,670,90,13,8,1
31:09:52,1512959190,2017-12-11T02:28:16,2.004,3741.54,10.40,8.83,12.19,853.12,855.61,142.250000,20.48,1.0500,230,0,14.119,2.10383,3.51,24415,,,,,,,,,,,,,,,,,,15,20,26,15,20,26,2832,670,90,13,8,1
31:10:22,1512959220,2017-12-11T02:28:47,2.005,3742.54,10.39,8.84,12.18,853.15,855.82,142.649994,20.63,1.0503,230,0,14.117,2.10542,3.52,24407,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2706,673,105,12,6,3
31:10:52,1512959250,2017-12-11T02:29:16,2.002,3743.54,10.37,8.77,12.18,853.08,855.77,143.216660,20.74,1.0503,230,0,14.120,2.10224,3.52,24399,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2706,673,105,12,6,3
31:11:22,1512959280,2017-12-11T02:29:47,2.002,3744.54,10.35,8.78,12.16,853.14,855.72,143.533340,20.82,1.0503,230,0,14.117,2.10224,3.52,24390,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2814,678,69,6,4,0
31:11:52,1512959310,2017-12-11T02:30:16,2.000,3745.54,10.34,8.75,12.13,853.22,855.80,143.783340,20.72,1.0504,230,0,14.117,2.10096,3.51,24382,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2814,678,69,6,4,0
31:12:22,1512959340,2017-12-11T02:30:46,1.992,3746.54,10.32,8.74,12.15,853.28,855.70,143.866669,20.78,1.0504,230,0,14.116,2.09207,3.52,24374,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2934,646,71,7,4,1
31:12:52,1512959370,2017-12-11T02:31:16,2.009,3747.54,10.30,8.70,12.10,853.25,855.78,141.983337,20.74,1.0506,230,0,14.116,2.11052,3.52,24366,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2934,646,71,7,4,1
31:13:22,1512959400,2017-12-11T02:31:46,2.007,3748.54,10.29,8.70,12.05,853.20,855.76,141.816666,20.71,1.0506,230,0,14.116,2.10860,3.52,24358,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2574,623,99,13,8,1
31:13:52,1512959430,2017-12-11T02:32:16,2.004,3749.53,10.26,8.68,12.03,853.21,855.84,143.166672,20.72,1.0508,230,0,14.115,2.10605,3.52,24349,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2574,623,99,13,8,1
31:14:22,1512959460,2017-12-11T02:32:47,1.987,3750.53,10.24,8.65,12.05,853.21,855.77,142.949997,20.82,1.0508,229,0,14.115,2.08764,3.52,24341,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2637,653,94,11,8,0
31:14:52,1512959490,2017-12-11T02:33:16,1.993,3751.53,10.21,8.66,11.97,853.12,855.64,143.183334,20.87,1.0507,229,0,14.143,2.09397,3.52,24333,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2637,653,94,11,8,0
31:15:22,1512959520,2017-12-11T02:33:47,1.994,3752.53,10.20,8.61,11.97,853.11,855.64,143.366669,20.96,1.0508,229,0,14.142,2.09556,3.52,24325,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2595,652,102,7,5,0
31:15:52,1512959550,2017-12-11T02:34:16,1.995,3753.53,10.18,8.58,11.98,853.07,855.54,142.833328,21.34,1.0507,229,0,14.139,2.09651,3.51,24317,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2595,652,102,7,5,0
31:16:22,1512959580,2017-12-11T02:34:46,2.006,3754.53,10.15,8.55,11.95,853.05,855.52,143.000000,20.89,1.0508,229,0,14.139,2.10828,3.52,24308,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2565,646,76,9,3,0
31:16:52,1512959610,2017-12-11T02:35:16,1.982,3755.53,10.13,8.53,11.90,853.00,855.63,142.866669,20.91,1.0510,228,0,14.139,2.08352,3.52,24300,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2565,646,76,9,3,0
31:17:22,1512959640,2017-12-11T02:35:46,2.000,3756.53,10.11,8.51,11.92,852.93,855.53,142.600006,20.96,1.0510,228,0,14.165,2.10192,3.52,24292,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2640,674,93,8,2,1
31:17:52,1512959670,2017-12-11T02:36:16,1.996,3757.53,10.09,8.51,11.89,853.03,855.50,143.733337,20.99,1.0510,228,0,14.165,2.09778,3.51,24284,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2640,674,93,8,2,1
31:18:22,1512959700,2017-12-11T02:36:46,1.992,3758.53,10.07,8.45,11.88,853.01,855.50,143.483337,20.97,1.0511,228,0,14.166,2.09366,3.52,24275,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2325,549,68,7,3,1
31:18:52,1512959730,2017-12-11T02:37:16,2.003,3759.53,10.07,8.41,11.88,853.01,855.74,143.433334,20.99,1.0514,228,0,14.165,2.10637,3.51,24267,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2325,549,68,7,3,1
31:19:22,1512959760,2017-12-11T02:37:47,1.999,3760.53,10.04,8.42,11.85,853.04,855.67,142.916672,21.03,1.0514,228,0,14.163,2.10128,3.52,24259,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2481,622,73,11,4,0
31:19:52,1512959790,2017-12-11T02:38:16,2.010,3761.53,10.03,8.39,11.84,853.07,855.62,143.766663,21.02,1.0514,228,0,14.165,2.11307,3.52,24251,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2481,622,73,11,4,0
31:20:22,1512959820,2017-12-11T02:38:46,2.008,3762.53,10.00,8.37,11.82,853.08,855.67,142.850006,21.30,1.0515,228,0,14.165,2.11147,3.52,24243,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2748,615,92,10,8,0
31:20:52,1512959850,2017-12-11T02:39:16,1.995,3763.53,10.00,8.38,11.80,853.02,855.72,141.466660,21.10,1.0516,228,0,14.161,2.09778,3.51,24234,,,,,,,,,,,,,,,,,,13,18,24,13,18,24,2748,615,92,10,8,0
31:21:22,1512959880,2017-12-11T02:39:46,2.007,3764.53,9.98,8.35,11.74,853.00,855.60,142.199997,21.13,1.0515,228,0,14.163,2.11052,3.52,24226,,,,,,,,,,,,,,,,,,13,19,31,13,19,31,2442,618,91,25,16,1
31:21:52,1512959910,2017-12-11T02:40:16,2.001,3765.53,9.96,8.32,11.77,852.98,855.60,143.216660,21.14,1.0516,228,0,14.163,2.10478,3.51,24218,,,,,,,,,,,,,,,,,,13,19,31,13,19,31,2442,618,91,25,16,1
31:22:22,1512959940,2017-12-11T02:40:47,1.995,3766.53,9.95,8.33,11.74,852.93,855.60,143.566666,21.21,1.0516,228,0,14.162,2.09810,3.52,24210,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2502,559,77,14,6,0
31:22:52,1512959970,2017-12-11T02:41:16,1.997,3767.53,9.94,8.31,11.76,852.91,855.60,142.916672,21.12,1.0517,228,0,14.161,2.10001,3.52,24202,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2502,559,77,14,6,0
31:23:22,1512960000,2017-12-11T02:41:46,1.995,3768.53,9.92,8.29,11.71,852.91,855.48,143.149994,21.29,1.0516,228,0,14.163,2.09778,3.52,24193,,,,,,,,,,,,,,,,,,15,24,28,15,24,28,2751,717,102,18,5,0
31:23:52,1512960030,2017-12-11T02:42:16,2.009,3769.53,9.90,8.27,11.69,852.91,855.56,142.300003,21.25,1.0518,228,0,14.162,2.11339,3.52,24185,,,,,,,,,,,,,,,,,,15,24,28,15,24,28,2751,717,102,18,5,0
31:24:22,1512960060,2017-12-11T02:42:46,1.990,3770.53,9.88,8.26,11.69,852.89,855.54,143.449997,21.23,1.0518,228,0,14.160,2.09302,3.52,24177,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2763,709,89,10,4,1
31:24:52,1512960090,2017-12-11T02:43:16,2.003,3771.53,9.87,8.24,11.66,852.92,855.43,142.866669,21.23,1.0517,228,0,14.161,2.10637,3.52,24169,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2763,709,89,10,4,1
31:25:22,1512960120,2017-12-11T02:43:47,2.002,3772.53,9.86,8.20,11.65,852.92,855.62,144.300003,21.14,1.0520,228,0,14.162,2.10637,3.51,24161,,,,,,,,,,,,,,,,,,14,24,29,14,24,29,2778,705,117,15,7,2
31:25:52,1512960150,2017-12-11T02:44:16,1.991,3773.53,9.83,8.21,11.65,852.87,855.62,142.283340,21.13,1.0521,228,0,14.161,2.09429,3.52,24153,,,,,,,,,,,,,,,,,,14,24,29,14,24,29,2778,705,117,15,7,2
31:26:22,1512960180,2017-12-11T02:44:46,1.988,3774.53,9.82,8.14,11.61,852.85,855.67,143.899994,21.23,1.0522,228,0,14.159,2.09207,3.51,24144,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2409,633,89,9,4,2
31:26:52,1512960210,2017-12-11T02:45:16,2.003,3775.52,9.81,8.10,11.60,853.01,855.65,141.100006,21.24,1.0522,228,0,14.158,2.10733,3.52,24136,,,,,,,,,,,,,,,,,,13,21,24,13,21,24,2409,633,89,9,4,2
31:27:22,1512960240,2017-12-11T02:45:46,1.990,3776.52,9.79,8.13,11.60,853.07,855.53,143.149994,21.26,1.0522,228,0,14.158,2.09429,3.52,24128,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2430,630,85,14,9,0
31:27:52,1512960270,2017-12-11T02:46:16,2.002,3777.52,9.78,8.05,11.60,853.04,855.66,140.616669,21.31,1.0524,228,0,14.159,2.10669,3.52,24120,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2430,630,85,14,9,0
31:28:22,1512960300,2017-12-11T02:46:47,2.008,3778.52,9.76,8.09,11.53,853.05,855.84,142.350006,21.41,1.0527,228,0,14.159,2.11339,3.51,24112,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2466,641,83,10,6,0
31:28:52,1512960330,2017-12-11T02:47:16,1.997,3779.52,9.75,8.05,11.55,852.97,855.77,143.149994,21.58,1.0526,228,0,14.157,2.10224,3.52,24103,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2466,641,83,10,6,0
31:29:22,1512960360,2017-12-11T02:47:46,2.004,3780.51,9.72,8.06,11.50,853.11,855.77,141.250000,21.65,1.0527,228,0,14.158,2.10956,3.51,24095,,,,,,,,,,,,,,,,,,19,27,30,19,27,30,3198,824,118,9,4,1
31:29:52,1512960390,2017-12-11T02:48:16,1.989,3781.51,9.69,8.05,11.52,853.06,855.88,142.149994,21.62,1.0530,228,0,14.159,2.09461,3.52,24087,,,,,,,,,,,,,,,,,,19,27,30,19,27,30,3198,824,118,9,4,1
31:30:22,1512960420,2017-12-11T02:48:46,2.001,3782.51,9.69,8.05,11.45,853.16,855.83,141.850006,21.77,1.0529,228,0,14.158,2.10669,3.52,24079,,,,,,,,,,,,,,,,,,19,27,28,19,27,28,3324,834,125,4,1,0
31:30:52,1512960450,2017-12-11T02:49:16,2.003,3783.51,9.66,7.99,11.47,853.17,855.78,141.466660,21.53,1.0530,228,0,14.158,2.10860,3.52,24071,,,,,,,,,,,,,,,,,,19,27,28,19,27,28,3324,834,125,4,1,0
31:31:22,1512960480,2017-12-11T02:49:46,1.988,3784.51,9.65,8.01,11.44,853.15,855.76,141.616669,21.26,1.0530,228,0,14.157,2.09366,3.51,24062,,,,,,,,,,,,,,,,,,19,25,38,19,25,38,3273,847,117,21,18,0
31:31:52,1512960510,2017-12-11T02:50:16,1.973,3785.51,9.61,7.96,11.45,853.05,855.82,142.083328,21.59,1.0532,226,0,14.157,2.07846,3.52,24054,,,,,,,,,,,,,,,,,,19,25,38,19,25,38,3273,847,117,21,18,0
31:32:22,1512960540,2017-12-11T02:50:46,2.001,3786.51,9.61,7.96,11.40,853.00,855.74,143.883331,21.54,1.0531,226,0,14.210,2.10765,3.51,24046,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2862,732,110,16,6,0
31:32:52,1512960570,2017-12-11T02:51:16,2.000,3787.51,9.59,7.94,11.40,853.19,855.76,141.899994,21.61,1.0532,226,0,14.210,2.10669,3.52,24038,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2862,732,110,16,6,0
31:33:22,1512960600,2017-12-11T02:51:47,2.004,3788.51,9.58,7.91,11.39,853.08,855.79,143.833328,21.82,1.0533,226,0,14.211,2.11020,3.52,24029,,,,,,,,,,,,,,,,,,17,23,29,17,23,29,3120,786,106,10,8,0
31:33:52,1512960630,2017-12-11T02:52:18,2.010,3789.51,9.57,7.91,11.35,853.13,855.90,142.366669,21.84,1.0534,226,0,14.208,2.11690,3.52,24021,,,,,,,,,,,,,,,,,,17,23,29,17,23,29,3120,786,106,10,8,0
31:34:22,1512960660,2017-12-11T02:52:47,2.000,3790.51,9.56,7.91,11.39,853.14,855.82,143.116669,21.73,1.0534,226,0,14.211,2.10637,3.52,24013,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2793,721,98,11,3,1
31:34:52,1512960690,2017-12-11T02:53:17,1.984,3791.51,9.56,7.91,11.34,853.11,855.71,142.250000,21.53,1.0532,225,0,14.210,2.08954,3.51,24004,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2793,721,98,11,3,1
31:35:22,1512960720,2017-12-11T02:53:47,2.011,3792.51,9.53,7.87,11.35,853.01,855.72,143.333328,21.55,1.0534,225,0,14.238,2.11786,3.52,23996,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3048,803,125,12,7,0
31:35:52,1512960750,2017-12-11T02:54:17,2.003,3793.51,9.52,7.87,11.32,853.12,855.77,144.416672,21.60,1.0535,225,0,14.237,2.10988,3.52,23988,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3048,803,125,12,7,0
31:36:22,1512960780,2017-12-11T02:54:47,1.999,3794.52,9.53,7.90,11.34,853.14,855.83,144.716660,21.69,1.0535,225,0,14.237,2.10637,3.52,23980,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,2997,730,107,7,3,0
31:36:52,1512960810,2017-12-11T02:55:18,2.011,3795.52,9.51,7.86,11.34,853.20,855.70,142.199997,21.59,1.0534,225,0,14.238,2.11850,3.52,23972,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,2997,730,107,7,3,0
31:37:22,1512960840,2017-12-11T02:55:48,2.005,3796.52,9.51,7.83,11.34,853.13,855.83,144.866669,21.39,1.0536,225,0,14.237,2.11275,3.52,23963,,,,,,,,,,,,,,,,,,21,32,40,21,32,40,3720,960,137,27,13,1
31:37:52,1512960870,2017-12-11T02:56:18,1.999,3797.52,9.50,7.85,11.30,853.23,855.94,144.283340,21.68,1.0538,225,0,14.237,2.10605,3.51,23955,,,,,,,,,,,,,,,,,,21,32,40,21,32,40,3720,960,137,27,13,1
31:38:22,1512960900,2017-12-11T02:56:48,1.995,3798.52,9.49,7.86,11.30,853.16,855.91,145.100006,21.70,1.0538,225,0,14.236,2.10255,3.52,23947,,,,,,,,,,,,,,,,,,22,34,39,22,34,39,3735,950,154,21,6,3
31:38:52,1512960930,2017-12-11T02:57:18,1.999,3799.53,9.49,7.82,11.26,853.23,855.96,145.100006,21.80,1.0538,225,0,14.235,2.10701,3.51,23938,,,,,,,,,,,,,,,,,,22,34,39,22,34,39,3735,950,154,21,6,3
31:39:22,1512960960,2017-12-11T02:57:48,2.008,3800.53,9.48,7.82,11.30,853.05,855.84,142.283340,21.77,1.0537,225,0,14.236,2.11594,3.52,23930,,,,,,,,,,,,,,,,,,24,33,37,24,33,37,4281,1061,141,10,5,2
31:39:52,1512960990,2017-12-11T02:58:18,2.013,3801.53,9.47,7.79,11.27,853.11,855.86,142.933334,21.83,1.0538,226,0,14.236,2.12138,3.52,23922,,,,,,,,,,,,,,,,,,24,33,37,24,33,37,4281,1061,141,10,5,2
31:40:22,1512961020,2017-12-11T02:58:48,1.988,3802.53,9.45,7.78,11.24,853.06,855.76,142.516663,21.84,1.0537,226,0,14.208,2.09493,3.52,23914,,,,,,,,,,,,,,,,,,21,27,39,21,27,39,3399,882,128,23,18,0
31:40:52,1512961050,2017-12-11T02:59:18,2.000,3803.53,9.44,7.77,11.19,852.96,855.81,144.183334,21.97,1.0538,226,0,14.210,2.10797,3.51,23905,,,,,,,,,,,,,,,,,,21,27,39,21,27,39,3399,882,128,23,18,0
31:41:22,1512961080,2017-12-11T02:59:48,1.988,3804.53,9.43,7.77,11.23,853.11,855.73,144.350006,21.87,1.0537,226,0,14.207,2.09524,3.52,23897,,,,,,,,,,,,,,,,,,22,32,35,22,32,35,3855,985,147,11,4,0
31:41:52,1512961110,2017-12-11T03:00:18,1.988,3805.53,9.41,7.74,11.21,852.94,855.66,142.433334,21.82,1.0537,225,0,14.208,2.09493,3.52,23889,,,,,,,,,,,,,,,,,,22,32,35,22,32,35,3855,985,147,11,4,0
31:42:22,1512961140,2017-12-11T03:00:48,2.008,3806.53,9.40,7.72,11.19,852.99,855.74,142.316666,21.82,1.0539,225,0,14.235,2.11626,3.52,23881,,,,,,,,,,,,,,,,,,19,24,24,19,24,24,3282,833,71,5,0,0
31:42:52,1512961170,2017-12-11T03:01:18,2.001,3807.53,9.39,7.73,11.19,853.02,855.74,142.233337,21.70,1.0539,225,0,14.235,2.10892,3.52,23872,,,,,,,,,,,,,,,,,,19,24,24,19,24,24,3282,833,71,5,0,0
31:43:22,1512961200,2017-12-11T03:01:48,1.987,3808.53,9.39,7.74,11.16,853.15,855.79,144.583328,21.65,1.0540,224,0,14.234,2.09397,3.51,23864,,,,,,,,,,,,,,,,,,22,28,38,22,28,38,3612,935,113,19,13,0
31:43:52,1512961230,2017-12-11T03:02:18,2.009,3809.53,9.38,7.72,11.21,853.10,855.82,143.250000,21.65,1.0541,224,0,14.261,2.11786,3.51,23856,,,,,,,,,,,,,,,,,,22,28,38,22,28,38,3612,935,113,19,13,0
31:44:22,1512961260,2017-12-11T03:02:48,2.000,3810.53,9.38,7.66,11.18,853.13,855.82,144.250000,21.73,1.0541,224,0,14.260,2.10828,3.51,23847,,,,,,,,,,,,,,,,,,21,28,33,21,28,33,3396,892,99,14,7,1
31:44:52,1512961290,2017-12-11T03:03:18,2.016,3811.53,9.38,7.68,11.18,853.02,855.72,144.100006,21.73,1.0539,225,0,14.259,2.12426,3.51,23839,,,,,,,,,,,,,,,,,,21,28,33,21,28,33,3396,892,99,14,7,1
31:45:22,1512961320,2017-12-11T03:03:48,1.993,3812.53,9.38,7.69,11.16,853.07,855.88,142.533340,21.79,1.0541,225,0,14.235,2.10128,3.51,23831,,,,,,,,,,,,,,,,,,20,27,41,20,27,41,3393,872,143,21,19,0
31:45:52,1512961350,2017-12-11T03:04:18,2.007,3813.53,9.37,7.73,11.16,853.13,855.75,144.083328,21.97,1.0540,225,0,14.231,2.11530,3.51,23823,,,,,,,,,,,,,,,,,,20,27,41,20,27,41,3393,872,143,21,19,0
31:46:22,1512961380,2017-12-11T03:04:48,1.998,3814.53,9.37,7.71,11.15,853.02,855.67,144.466660,22.03,1.0539,225,0,14.233,2.10605,3.51,23814,,,,,,,,,,,,,,,,,,22,29,37,22,29,37,3735,946,124,17,10,2
31:46:52,1512961410,2017-12-11T03:05:18,1.992,3815.54,9.38,7.67,11.15,853.05,855.72,142.449997,22.05,1.0539,225,0,14.234,2.09937,3.51,23806,,,,,,,,,,,,,,,,,,22,29,37,22,29,37,3735,946,124,17,10,2
31:47:22,1512961440,2017-12-11T03:05:48,2.004,3816.54,9.37,7.67,11.15,853.02,855.69,144.533340,21.98,1.0539,225,0,14.235,2.11243,3.51,23798,,,,,,,,,,,,,,,,,,19,29,32,19,29,32,3393,861,113,17,4,0
31:47:52,1512961470,2017-12-11T03:06:19,2.012,3817.54,9.36,7.68,11.15,852.95,855.77,142.883331,22.25,1.0540,225,0,14.234,2.12042,3.51,23790,,,,,,,,,,,,,,,,,,19,29,32,19,29,32,3393,861,113,17,4,0
31:48:22,1512961500,2017-12-11T03:06:50,2.006,3818.54,9.37,7.67,11.13,852.99,855.67,143.183334,22.19,1.0539,225,0,14.234,2.11434,3.51,23781,,,,,,,,,,,,,,,,,,23,36,41,23,36,41,3891,1026,176,19,8,1
31:48:52,1512961530,2017-12-11T03:07:21,2.005,3819.54,9.37,7.67,11.11,852.97,855.82,143.250000,22.10,1.0541,225,0,14.236,2.11339,3.51,23773,,,,,,,,,,,,,,,,,,23,36,41,23,36,41,3891,1026,176,19,8,1
31:49:22,1512961560,2017-12-11T03:07:51,2.000,3820.54,9.34,7.66,11.16,852.92,855.75,144.016663,22.01,1.0541,225,0,14.234,2.10797,3.51,23764,,,,,,,,,,,,,,,,,,22,32,41,22,32,41,3852,977,143,24,12,1
31:49:52,1512961590,2017-12-11T03:08:21,2.008,3821.54,9.35,7.64,11.10,853.02,855.80,143.600006,21.98,1.0541,225,0,14.235,2.11626,3.51,23756,,,,,,,,,,,,,,,,,,22,32,41,22,32,41,3852,977,143,24,12,1
31:50:22,1512961620,2017-12-11T03:08:52,2.007,3822.54,9.34,7.62,11.10,852.98,855.75,143.566666,21.92,1.0541,225,0,14.235,2.11594,3.51,23748,,,,,,,,,,,,,,,,,,21,29,37,21,29,37,3600,921,125,17,9,1
31:50:52,1512961650,2017-12-11T03:09:22,1.992,3823.53,9.33,7.64,11.09,853.05,855.88,143.033340,21.95,1.0543,225,0,14.235,2.10065,3.51,23739,,,,,,,,,,,,,,,,,,21,29,37,21,29,37,3600,921,125,17,9,1
31:51:22,1512961680,2017-12-11T03:09:52,2.000,3824.53,9.31,7.62,11.10,853.00,855.88,143.533340,21.98,1.0544,225,0,14.234,2.10924,3.51,23731,,,,,,,,,,,,,,,,,,19,28,32,19,28,32,3369,860,126,15,4,1
31:51:52,1512961710,2017-12-11T03:10:23,2.003,3825.53,9.33,7.63,11.06,853.13,855.86,143.383331,22.03,1.0543,225,0,14.233,2.11147,3.51,23723,,,,,,,,,,,,,,,,,,19,28,32,19,28,32,3369,860,126,15,4,1
31:52:22,1512961740,2017-12-11T03:10:53,1.985,3826.53,9.31,7.60,11.10,853.08,855.83,142.500000,21.95,1.0543,224,0,14.233,2.09271,3.51,23714,,,,,,,,,,,,,,,,,,21,32,42,21,32,42,3552,949,133,29,14,0
31:52:52,1512961770,2017-12-11T03:11:23,2.013,3827.53,9.31,7.61,11.09,853.08,855.73,143.550003,21.99,1.0542,225,0,14.260,2.12234,3.50,23706,,,,,,,,,,,,,,,,,,21,32,42,21,32,42,3552,949,133,29,14,0
31:53:22,1512961800,2017-12-11T03:11:53,1.996,3828.53,9.31,7.62,11.11,853.08,855.83,143.566666,22.05,1.0543,225,0,14.233,2.10446,3.51,23698,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,2994,774,103,14,4,1
31:53:52,1512961830,2017-12-11T03:12:24,2.014,3829.53,9.32,7.65,11.09,853.11,855.80,144.016663,22.00,1.0542,226,0,14.234,2.12298,3.51,23689,,,,,,,,,,,,,,,,,,17,25,28,17,25,28,2994,774,103,14,4,1
31:54:22,1512961860,2017-12-11T03:12:54,1.999,3830.53,9.32,7.61,11.10,853.00,855.80,143.300003,21.98,1.0542,226,0,14.207,2.10701,3.51,23681,,,,,,,,,,,,,,,,,,20,30,36,20,30,36,3585,892,130,22,9,0
31:54:52,1512961890,2017-12-11T03:13:24,1.995,3831.53,9.31,7.66,11.06,853.03,855.73,142.449997,21.97,1.0542,226,0,14.204,2.10287,3.51,23672,,,,,,,,,,,,,,,,,,20,30,36,20,30,36,3585,892,130,22,9,0
31:55:22,1512961920,2017-12-11T03:13:54,1.988,3832.52,9.30,7.60,11.06,852.96,855.68,144.116669,21.98,1.0542,225,0,14.207,2.09556,3.50,23664,,,,,,,,,,,,,,,,,,22,31,38,22,31,38,3756,946,137,19,10,1
31:55:52,1512961950,2017-12-11T03:14:24,1.991,3833.52,9.30,7.61,11.06,852.96,855.57,142.800003,22.04,1.0540,225,0,14.233,2.09906,3.51,23656,,,,,,,,,,,,,,,,,,22,31,38,22,31,38,3756,946,137,19,10,1
31:56:22,1512961980,2017-12-11T03:14:54,2.007,3834.52,9.30,7.65,11.06,852.98,855.65,143.733337,21.99,1.0541,225,0,14.234,2.11594,3.51,23648,,,,,,,,,,,,,,,,,,20,27,35,20,27,35,3438,864,121,18,11,0
31:56:52,1512962010,2017-12-11T03:15:24,1.983,3835.52,9.29,7.63,11.09,852.96,855.71,143.483337,22.10,1.0542,224,0,14.231,2.09017,3.50,23639,,,,,,,,,,,,,,,,,,20,27,35,20,27,35,3438,864,121,18,11,0
31:57:22,1512962040,2017-12-11T03:15:54,2.012,3836.52,9.29,7.63,11.06,852.91,855.68,143.916672,22.12,1.0542,225,0,14.259,2.12138,3.51,23631,,,,,,,,,,,,,,,,,,21,29,32,21,29,32,3549,904,114,12,4,0
31:57:52,1512962070,2017-12-11T03:16:24,2.007,3837.52,9.29,7.61,11.03,853.01,855.71,143.583328,21.95,1.0543,225,0,14.233,2.11594,3.51,23623,,,,,,,,,,,,,,,,,,21,29,32,21,29,32,3549,904,114,12,4,0
31:58:22,1512962100,2017-12-11T03:16:54,1.979,3838.52,9.29,7.64,11.05,853.01,855.63,143.733337,21.85,1.0542,224,0,14.234,2.08669,3.51,23615,,,,,,,,,,,,,,,,,,23,35,37,23,35,37,3813,1026,154,11,3,1
31:58:52,1512962130,2017-12-11T03:17:24,2.004,3839.53,9.28,7.63,11.09,852.96,855.68,143.666672,21.85,1.0543,224,0,14.259,2.11243,3.51,23606,,,,,,,,,,,,,,,,,,23,35,37,23,35,37,3813,1026,154,11,3,1
31:59:22,1512962160,2017-12-11T03:17:54,2.016,3840.53,9.28,7.63,11.03,852.96,855.60,144.166672,21.84,1.0542,225,0,14.260,2.12554,3.51,23598,,,,,,,,,,,,,,,,,,21,30,35,21,30,35,3495,923,134,16,7,1
31:59:52,1512962190,2017-12-11T03:18:24,1.981,3841.53,9.27,7.62,11.09,852.89,855.66,145.083328,21.86,1.0543,224,0,14.234,2.08890,3.50,23590,,,,,,,,,,,,,,,,,,21,30,35,21,30,35,3495,923,134,16,7,1
32:00:22,1512962220,2017-12-11T03:18:54,2.018,3842.53,9.27,7.64,11.05,852.86,855.68,143.916672,22.20,1.0543,225,0,14.260,2.12778,3.51,23582,,,,,,,,,,,,,,,,,,19,26,29,19,26,29,3585,884,118,7,4,1
32:00:52,1512962250,2017-12-11T03:19:24,2.003,3843.53,9.27,7.63,11.05,852.91,855.66,142.466660,21.92,1.0543,225,0,14.233,2.11179,3.51,23573,,,,,,,,,,,,,,,,,,19,26,29,19,26,29,3585,884,118,7,4,1
32:01:22,1512962280,2017-12-11T03:19:54,2.006,3844.53,9.26,7.57,11.02,853.07,855.66,142.216660,21.97,1.0543,225,0,14.234,2.11466,3.51,23565,,,,,,,,,,,,,,,,,,21,28,31,21,28,31,3564,885,108,11,4,0
32:01:52,1512962310,2017-12-11T03:20:24,1.988,3845.53,9.26,7.58,11.02,853.02,855.81,143.050003,21.96,1.0545,225,0,14.234,2.09651,3.51,23557,,,,,,,,,,,,,,,,,,21,28,31,21,28,31,3564,885,108,11,4,0
32:02:22,1512962340,2017-12-11T03:20:54,2.001,3846.53,9.26,7.63,11.03,853.12,855.73,143.750000,21.96,1.0544,225,0,14.233,2.11020,3.51,23549,,,,,,,,,,,,,,,,,,27,37,55,26,37,55,4413,1165,191,34,25,1
32:02:52,1512962370,2017-12-11T03:21:24,1.995,3847.53,9.24,7.60,11.05,853.05,855.74,143.316666,22.08,1.0545,225,0,14.231,2.10351,3.50,23540,,,,,,,,,,,,,,,,,,27,37,55,26,37,55,4413,1165,191,34,25,1
32:03:22,1512962400,2017-12-11T03:21:54,2.004,3848.52,9.23,7.58,11.00,853.02,855.69,143.616669,22.20,1.0544,225,0,14.234,2.11275,3.50,23532,,,,,,,,,,,,,,,,,,23,31,45,23,31,45,3975,993,138,28,19,0
32:03:52,1512962430,2017-12-11T03:22:24,1.979,3849.52,9.22,7.58,11.00,853.05,855.61,143.500000,22.27,1.0544,224,0,14.231,2.08637,3.51,23524,,,,,,,,,,,,,,,,,,23,31,45,23,31,45,3975,993,138,28,19,0
32:04:22,1512962460,2017-12-11T03:22:54,2.000,3850.52,9.21,7.52,11.00,853.00,855.72,144.816666,22.24,1.0546,224,0,14.259,2.10892,3.51,23516,,,,,,,,,,,,,,,,,,26,39,48,24,38,48,4719,1161,184,23,12,0
32:04:52,1512962490,2017-12-11T03:23:24,2.000,3851.52,9.19,7.51,10.94,853.08,855.83,142.066666,22.19,1.0548,224,0,14.258,2.10924,3.51,23507,,,,,,,,,,,,,,,,,,26,39,48,24,38,48,4719,1161,184,23,12,0
32:05:22,1512962520,2017-12-11T03:23:54,2.010,3852.52,9.18,7.49,10.95,852.95,855.80,143.550003,22.25,1.0548,224,0,14.259,2.11978,3.51,23499,,,,,,,,,,,,,,,,,,27,38,40,26,37,40,4647,1160,160,11,4,2
32:05:52,1512962550,2017-12-11T03:24:24,1.991,3853.52,9.18,7.48,10.94,853.03,855.85,145.316666,22.18,1.0548,224,0,14.258,2.10033,3.50,23491,,,,,,,,,,,,,,,,,,27,38,40,26,37,40,4647,1160,160,11,4,2
32:06:22,1512962580,2017-12-11T03:24:54,1.992,3854.52,9.15,7.48,10.92,852.94,855.73,144.550003,25.03,1.0546,224,0,14.256,2.10065,3.51,23482,,,,,,,,,,,,,,,,,,26,38,43,24,37,43,4395,1144,164,13,7,1
32:06:52,1512962610,2017-12-11T03:25:24,1.999,3855.52,9.14,7.44,10.89,853.07,855.81,144.350006,23.74,1.0549,224,0,14.256,2.10892,3.51,23474,,,,,,,,,,,,,,,,,,26,38,43,24,37,43,4395,1144,164,13,7,1
32:07:22,1512962640,2017-12-11T03:25:54,2.005,3856.52,9.11,7.40,10.90,853.00,855.66,143.733337,22.96,1.0548,224,0,14.257,2.11466,3.51,23466,,,,,,,,,,,,,,,,,,21,28,38,21,28,38,3660,957,123,18,14,0
32:07:52,1512962670,2017-12-11T03:26:24,1.992,3857.52,9.11,7.43,10.88,853.08,855.69,142.699997,22.82,1.0549,224,0,14.256,2.10096,3.51,23457,,,,,,,,,,,,,,,,,,21,28,38,21,28,38,3660,957,123,18,14,0
32:08:22,1512962700,2017-12-11T03:26:54,2.006,3858.52,9.08,7.38,10.85,853.08,855.79,142.316666,22.65,1.0551,224,0,14.256,2.11658,3.50,23449,,,,,,,,,,,,,,,,,,22,32,37,22,32,37,3807,1005,147,12,8,0
32:08:52,1512962730,2017-12-11T03:27:24,2.000,3859.52,9.07,7.36,10.85,853.11,855.82,142.733337,22.66,1.0552,224,0,14.257,2.11020,3.51,23441,,,,,,,,,,,,,,,,,,22,32,37,22,32,37,3807,1005,147,12,8,0
32:09:22,1512962760,2017-12-11T03:27:54,2.003,3860.52,9.05,7.35,10.84,853.09,855.90,142.000000,22.63,1.0554,224,0,14.257,2.11403,3.51,23433,,,,,,,,,,,,,,,,,,24,32,39,24,32,39,4008,1038,143,16,10,1
32:09:52,1512962790,2017-12-11T03:28:24,2.007,3861.52,9.03,7.37,10.82,853.22,855.88,142.966660,22.65,1.0554,224,0,14.253,2.11818,3.50,23424,,,,,,,,,,,,,,,,,,24,32,39,24,32,39,4008,1038,143,16,10,1
32:10:22,1512962820,2017-12-11T03:28:54,2.007,3862.52,9.02,7.32,10.79,853.12,855.85,143.016663,22.64,1.0554,224,0,14.252,2.11786,3.51,23416,,,,,,,,,,,,,,,,,,23,31,33,23,31,33,4038,956,131,10,4,1
32:10:52,1512962850,2017-12-11T03:29:24,2.011,3863.52,8.99,7.32,10.81,853.02,855.94,143.283340,22.60,1.0556,224,0,14.253,2.12298,3.51,23408,,,,,,,,,,,,,,,,,,23,31,33,23,31,33,4038,956,131,10,4,1
32:11:22,1512962880,2017-12-11T03:29:54,1.997,3864.52,8.98,7.30,10.76,853.18,855.86,143.066666,22.60,1.0556,224,0,14.256,2.10797,3.50,23400,,,,,,,,,,,,,,,,,,20,26,37,20,26,37,3363,874,124,16,16,1
32:11:52,1512962910,2017-12-11T03:30:24,1.994,3865.51,8.97,7.30,10.76,853.08,855.84,145.199997,22.64,1.0556,224,0,14.255,2.10510,3.51,23391,,,,,,,,,,,,,,,,,,20,26,37,20,26,37,3363,874,124,16,16,1
32:12:22,1512962940,2017-12-11T03:30:54,2.003,3866.51,8.95,7.33,10.76,853.11,855.76,143.033340,24.89,1.0555,224,0,14.255,2.11403,3.51,23383,,,,,,,,,,,,,,,,,,28,40,53,26,39,53,4488,1204,188,29,18,1
32:12:52,1512962970,2017-12-11T03:31:24,2.004,3867.51,8.94,7.30,10.76,853.14,855.89,143.533340,23.41,1.0557,224,0,14.255,2.11530,3.51,23375,,,,,,,,,,,,,,,,,,28,40,53,26,39,53,4488,1204,188,29,18,1
32:13:22,1512963000,2017-12-11T03:31:54,1.992,3868.51,8.93,7.28,10.73,853.14,855.66,143.350006,22.98,1.0555,224,0,14.253,2.10224,3.51,23366,,,,,,,,,,,,,,,,,,22,32,35,22,32,35,3897,980,142,10,4,1
32:13:52,1512963030,2017-12-11T03:32:24,1.992,3869.51,8.92,7.28,10.73,853.11,855.71,143.066666,22.71,1.0556,224,0,14.255,2.10287,3.51,23358,,,,,,,,,,,,,,,,,,22,32,35,22,32,35,3897,980,142,10,4,1
32:14:22,1512963060,2017-12-11T03:32:54,1.989,3870.51,8.93,7.26,10.71,853.14,855.81,143.883331,23.20,1.0557,224,0,14.255,2.10001,3.51,23350,,,,,,,,,,,,,,,,,,22,31,38,22,31,38,3822,965,141,14,11,0
32:14:52,1512963090,2017-12-11T03:33:24,1.998,3871.50,8.91,7.23,10.71,853.19,855.87,143.666672,23.60,1.0558,224,0,14.253,2.10988,3.51,23342,,,,,,,,,,,,,,,,,,22,31,38,22,31,38,3822,965,141,14,11,0
32:15:22,1512963120,2017-12-11T03:33:55,1.992,3872.50,8.90,7.24,10.69,853.22,855.84,143.199997,23.36,1.0558,224,0,14.255,2.10351,3.50,23333,,,,,,,,,,,,,,,,,,24,33,44,24,33,44,3888,1003,151,25,17,1
32:15:52,1512963150,2017-12-11T03:34:25,2.003,3873.50,8.89,7.26,10.68,853.27,855.84,143.300003,23.24,1.0559,224,0,14.252,2.11530,3.51,23325,,,,,,,,,,,,,,,,,,24,33,44,24,33,44,3888,1003,151,25,17,1
32:16:22,1512963180,2017-12-11T03:34:55,1.980,3874.50,8.89,7.24,10.66,853.40,856.00,143.816666,23.13,1.0561,223,0,14.253,2.09112,3.51,23316,,,,,,,,,,,,,,,,,,21,32,41,21,32,41,3681,940,149,20,12,4
32:16:52,1512963210,2017-12-11T03:35:25,1.995,3875.50,8.87,7.20,10.66,853.38,855.98,143.750000,23.04,1.0561,223,0,14.280,2.10669,3.50,23308,,,,,,,,,,,,,,,,,,21,32,41,21,32,41,3681,940,149,20,12,4
32:17:22,1512963240,2017-12-11T03:35:55,2.006,3876.50,8.86,7.18,10.61,853.35,856.03,144.550003,22.95,1.0562,223,0,14.279,2.11850,3.51,23300,,,,,,,,,,,,,,,,,,23,33,38,23,33,38,4227,1007,157,15,7,0
32:17:52,1512963270,2017-12-11T03:36:25,1.982,3877.50,8.84,7.19,10.66,853.35,855.98,143.183334,23.07,1.0562,222,0,14.280,2.09334,3.51,23292,,,,,,,,,,,,,,,,,,23,33,38,23,33,38,4227,1007,157,15,7,0
32:18:22,1512963300,2017-12-11T03:36:55,2.008,3878.50,8.82,7.19,10.61,853.21,855.91,144.583328,24.36,1.0562,222,0,14.305,2.12042,3.51,23283,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3135,798,108,10,2,0
32:18:52,1512963330,2017-12-11T03:37:25,2.007,3879.50,8.82,7.17,10.61,853.24,855.94,144.916672,23.32,1.0563,222,0,14.307,2.12010,3.50,23275,,,,,,,,,,,,,,,,,,18,27,28,18,27,28,3135,798,108,10,2,0
32:19:22,1512963360,2017-12-11T03:37:55,1.997,3880.50,8.81,7.16,10.58,853.24,855.96,145.733337,23.12,1.0563,222,0,14.308,2.10956,3.51,23267,,,,,,,,,,,,,,,,,,20,26,34,20,26,34,3501,863,112,20,11,0
32:19:52,1512963390,2017-12-11T03:38:25,2.011,3881.50,8.81,7.13,10.65,853.14,856.07,144.066666,27.15,1.0563,222,0,14.306,2.12426,3.51,23258,,,,,,,,,,,,,,,,,,20,26,34,20,26,34,3501,863,112,20,11,0
32:20:22,1512963420,2017-12-11T03:38:55,2.008,3882.50,8.80,7.11,10.60,853.24,856.10,143.083328,22.97,1.0566,222,0,14.307,2.12202,3.51,23250,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2865,728,108,11,5,0
32:20:52,1512963450,2017-12-11T03:39:25,2.007,3883.50,8.78,7.12,10.60,853.24,855.94,143.783340,22.98,1.0564,222,0,14.307,2.12010,3.50,23242,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,2865,728,108,11,5,0
32:21:22,1512963480,2017-12-11T03:39:55,2.006,3884.50,8.78,7.15,10.58,853.24,855.89,142.766663,23.05,1.0564,222,0,14.306,2.11914,3.51,23234,,,,,,,,,,,,,,,,,,17,26,30,17,26,30,3000,780,109,13,6,1
32:21:52,1512963510,2017-12-11T03:40:25,1.994,3885.50,8.77,7.14,10.55,853.07,855.92,144.716660,23.41,1.0564,222,0,14.306,2.10701,3.50,23225,,,,,,,,,,,,,,,,,,17,26,30,17,26,30,3000,780,109,13,6,1
32:22:22,1512963540,2017-12-11T03:40:55,2.002,3886.50,8.77,7.12,10.56,853.20,855.81,144.966660,23.41,1.0563,222,0,14.306,2.11434,3.51,23217,,,,,,,,,,,,,,,,,,22,30,36,22,30,36,3417,900,129,14,10,0
32:22:52,1512963570,2017-12-11T03:41:26,1.993,3887.51,8.75,7.12,10.55,853.12,855.84,145.183334,23.57,1.0564,222,0,14.305,2.10510,3.51,23209,,,,,,,,,,,,,,,,,,22,30,36,22,30,36,3417,900,129,14,10,0
32:23:22,1512963600,2017-12-11T03:41:57,2.006,3888.51,8.76,7.08,10.52,853.17,856.02,144.033340,23.40,1.0566,222,0,14.304,2.11946,3.51,23200,,,,,,,,,,,,,,,,,,20,28,30,20,28,30,3402,890,98,9,3,0
32:23:52,1512963630,2017-12-11T03:42:28,1.996,3889.51,8.76,7.11,10.53,853.14,855.84,144.199997,23.23,1.0564,222,0,14.305,2.10860,3.51,23192,,,,,,,,,,,,,,,,,,20,28,30,20,28,30,3402,890,98,9,3,0
32:24:22,1512963660,2017-12-11T03:42:58,2.009,3890.51,8.75,7.10,10.55,853.12,855.82,144.066666,23.48,1.0564,222,0,14.308,2.12202,3.51,23183,,,,,,,,,,,,,,,,,,17,25,35,17,25,35,3093,792,109,21,14,0
32:24:52,1512963690,2017-12-11T03:43:28,2.001,3891.51,8.76,7.11,10.55,853.12,855.86,144.833328,25.34,1.0563,222,0,14.304,2.11371,3.50,23175,,,,,,,,,,,,,,,,,,17,25,35,17,25,35,3093,792,109,21,14,0
32:25:22,1512963720,2017-12-11T03:43:59,1.996,3892.51,8.76,7.09,10.56,853.17,855.86,144.216660,23.32,1.0564,222,0,14.306,2.10828,3.51,23167,,,,,,,,,,,,,,,,,,20,27,36,20,27,36,3471,860,128,18,11,1
32:25:52,1512963750,2017-12-11T03:44:30,2.011,3893.51,8.76,7.11,10.55,853.12,855.81,144.733337,24.06,1.0563,222,0,14.306,2.12394,3.51,23158,,,,,,,,,,,,,,,,,,20,27,36,20,27,36,3471,860,128,18,11,1
32:26:22,1512963780,2017-12-11T03:45:01,2.005,3894.51,8.76,7.14,10.53,853.09,855.79,144.583328,24.01,1.0563,222,0,14.305,2.11818,3.51,23150,,,,,,,,,,,,,,,,,,18,26,30,18,26,30,3114,819,108,10,5,0
32:26:52,1512963810,2017-12-11T03:45:31,2.006,3895.51,8.76,7.10,10.56,853.07,855.81,142.966660,23.25,1.0563,222,0,14.305,2.11882,3.51,23141,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3309,823,103,11,3,1
32:27:22,1512963840,2017-12-11T03:46:01,2.013,3896.51,8.76,7.15,10.56,853.09,855.71,143.316666,23.18,1.0562,223,0,14.306,2.12650,3.50,23133,,,,,,,,,,,,,,,,,,18,26,28,18,26,28,3309,823,103,11,3,1
32:27:52,1512963870,2017-12-11T03:46:31,1.992,3897.51,8.76,7.11,10.52,853.17,855.86,143.183334,22.99,1.0564,223,0,14.280,2.10446,3.51,23125,,,,,,,,,,,,,,,,,,21,27,31,21,27,31,3333,881,103,12,6,1
32:28:22,1512963900,2017-12-11T03:47:01,1.998,3898.51,8.76,7.13,10.56,853.12,855.81,143.566666,22.87,1.0564,223,0,14.280,2.11052,3.51,23116,,,,,,,,,,,,,,,,,,21,27,31,21,27,31,3333,881,103,12,6,1
32:28:52,1512963930,2017-12-11T03:47:31,2.003,3899.51,8.75,7.10,10.53,853.15,855.71,143.033340,22.95,1.0563,223,0,14.278,2.11530,3.51,23108,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3432,850,115,12,3,0
32:29:22,1512963960,2017-12-11T03:48:01,2.006,3900.51,8.73,7.07,10.52,853.04,855.77,142.833328,22.87,1.0564,223,0,14.279,2.11882,3.51,23100,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,3432,850,115,12,3,0
32:29:52,1512963990,2017-12-11T03:48:31,2.001,3901.50,8.72,7.11,10.48,853.15,855.87,142.616669,23.28,1.0566,223,0,14.279,2.11403,3.51,23092,,,,,,,,,,,,,,,,,,21,32,34,21,32,34,3582,951,124,14,3,0
32:30:22,1512964020,2017-12-11T03:49:01,1.976,3902.50,8.71,7.10,10.50,853.13,855.74,144.266663,23.27,1.0564,222,0,14.278,2.08795,3.50,23083,,,,,,,,,,,,,,,,,,21,32,34,21,32,34,3582,951,124,14,3,0
32:30:52,1512964050,2017-12-11T03:49:31,1.994,3903.50,8.71,7.05,10.48,853.16,855.77,144.933334,23.79,1.0564,222,0,14.305,2.10637,3.51,23075,,,,,,,,,,,,,,,,,,21,30,46,21,30,46,3561,932,141,33,23,0
32:31:22,1512964080,2017-12-11T03:50:01,1.997,3904.50,8.70,7.10,10.50,853.11,855.77,144.683334,23.08,1.0565,222,0,14.307,2.10988,3.50,23067,,,,,,,,,,,,,,,,,,21,30,46,21,30,46,3561,932,141,33,23,0
32:31:52,1512964110,2017-12-11T03:50:31,2.009,3905.50,8.69,7.02,10.50,853.08,855.75,143.866669,22.97,1.0565,222,0,14.306,2.12298,3.51,23058,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2904,737,93,12,5,0
32:32:22,1512964140,2017-12-11T03:51:02,2.000,3906.50,8.69,7.04,10.50,853.11,855.78,143.833328,22.94,1.0566,222,0,14.305,2.11275,3.50,23050,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2904,737,93,12,5,0
32:32:52,1512964170,2017-12-11T03:51:32,1.984,3907.50,8.67,7.01,10.47,853.16,855.83,144.233337,22.85,1.0567,221,0,14.305,2.09620,3.50,23042,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3267,829,104,13,5,0
32:33:22,1512964200,2017-12-11T03:52:02,2.015,3908.50,8.67,7.03,10.44,853.16,855.88,145.399994,22.83,1.0568,222,0,14.335,2.12906,3.50,23033,,,,,,,,,,,,,,,,,,19,26,30,19,26,30,3267,829,104,13,5,0
32:33:52,1512964230,2017-12-11T03:52:32,2.007,3909.51,8.65,7.03,10.48,853.22,855.94,142.966660,22.67,1.0569,222,0,14.304,2.12170,3.50,23025,,,,,,,,,,,,,,,,,,21,31,36,21,31,36,3450,911,140,15,8,0
32:34:22,1512964260,2017-12-11T03:53:02,1.997,3910.51,8.65,7.01,10.44,853.30,855.89,144.583328,22.71,1.0569,222,0,14.305,2.11084,3.51,23017,,,,,,,,,,,,,,,,,,21,31,36,21,31,36,3450,911,140,15,8,0
32:34:52,1512964290,2017-12-11T03:53:32,1.999,3911.50,8.64,7.03,10.45,853.27,855.91,145.016663,22.78,1.0569,222,0,14.305,2.11275,3.50,23008,,,,,,,,,,,,,,,,,,17,26,26,17,26,26,3072,777,118,6,1,0
32:35:22,1512964320,2017-12-11T03:54:02,1.996,3912.50,8.64,7.01,10.47,853.42,855.94,145.266663,23.09,1.0570,222,0,14.305,2.10988,3.50,23000,,,,,,,,,,,,,,,,,,17,26,26,17,26,26,3072,777,118,6,1,0
32:35:52,1512964350,2017-12-11T03:54:32,1.989,3913.50,8.62,7.03,10.40,853.37,856.02,144.233337,22.79,1.0572,222,0,14.305,2.10255,3.50,22992,,,,,,,,,,,,,,,,,,21,28,30,21,28,30,3429,878,112,7,1,0
32:36:22,1512964380,2017-12-11T03:55:02,1.993,3914.50,8.61,6.99,10.42,853.42,856.07,143.433334,22.73,1.0573,222,0,14.304,2.10701,3.50,22984,,,,,,,,,,,,,,,,,,21,28,30,21,28,30,3429,878,112,7,1,0
32:36:52,1512964410,2017-12-11T03:55:32,2.003,3915.50,8.61,6.98,10.40,853.34,856.02,142.300003,22.70,1.0572,222,0,14.304,2.11722,3.50,22975,,,,,,,,,,,,,,,,,,19,26,44,19,26,44,3189,820,114,36,26,1
32:37:22,1512964440,2017-12-11T03:56:02,1.980,3916.50,8.60,6.98,10.38,853.42,856.00,144.399994,23.42,1.0572,221,0,14.304,2.09366,3.50,22967,,,,,,,,,,,,,,,,,,19,26,44,19,26,44,3189,820,114,36,26,1
32:37:52,1512964470,2017-12-11T03:56:32,2.005,3917.50,8.59,6.98,10.39,853.37,856.07,143.983337,22.87,1.0573,221,0,14.331,2.11978,3.50,22959,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3081,782,113,11,2,1
32:38:22,1512964500,2017-12-11T03:57:02,2.009,3918.50,8.58,6.98,10.39,853.47,856.02,142.633331,22.88,1.0573,221,0,14.332,2.12426,3.50,22950,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,3081,782,113,11,2,1
32:38:52,1512964530,2017-12-11T03:57:32,1.997,3919.50,8.57,6.97,10.35,853.43,856.21,146.250000,22.95,1.0576,221,0,14.329,2.11179,3.50,22942,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,3228,809,105,16,5,2
32:39:22,1512964560,2017-12-11T03:58:02,2.009,3920.50,8.57,6.95,10.38,853.40,855.97,142.683334,22.66,1.0573,221,0,14.331,2.12394,3.50,22934,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,3228,809,105,16,5,2
32:39:52,1512964590,2017-12-11T03:58:32,1.990,3921.50,8.56,6.95,10.35,853.35,855.98,144.449997,22.73,1.0573,221,0,14.330,2.10446,3.50,22925,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2511,660,107,8,6,0
32:40:22,1512964620,2017-12-11T03:59:02,2.005,3922.51,8.56,6.96,10.32,853.37,856.21,145.766663,23.31,1.0576,221,0,14.330,2.12042,3.50,22917,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2511,660,107,8,6,0
32:40:52,1512964650,2017-12-11T03:59:32,2.004,3923.51,8.55,6.96,10.34,853.36,856.03,144.199997,23.14,1.0574,221,0,14.331,2.11946,3.50,22909,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2727,727,87,5,5,0
32:41:22,1512964680,2017-12-11T04:00:02,1.996,3924.51,8.54,6.93,10.35,853.32,856.01,144.683334,22.67,1.0575,221,0,14.330,2.11084,3.50,22901,,,,,,,,,,,,,,,,,,16,23,25,16,23,25,2727,727,87,5,5,0
32:41:52,1512964710,2017-12-11T04:00:32,2.007,3925.51,8.54,6.91,10.34,853.45,855.95,143.399994,24.49,1.0573,221,0,14.329,2.12234,3.50,22892,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2592,680,106,18,5,0
32:42:22,1512964740,2017-12-11T04:01:02,1.996,3926.51,8.54,6.93,10.29,853.45,856.01,144.699997,23.89,1.0574,221,0,14.330,2.11052,3.50,22884,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2592,680,106,18,5,0
32:42:52,1512964770,2017-12-11T04:01:32,1.993,3927.51,8.54,6.89,10.32,853.43,856.19,145.216660,23.02,1.0577,221,0,14.330,2.10828,3.50,22876,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2544,657,74,10,5,0
32:43:22,1512964800,2017-12-11T04:02:02,2.008,3928.51,8.54,6.90,10.34,853.48,856.06,144.100006,23.06,1.0575,221,0,14.329,2.12394,3.50,22868,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2544,657,74,10,5,0
32:43:52,1512964830,2017-12-11T04:02:32,1.989,3929.51,8.54,6.89,10.31,853.37,855.93,144.766663,23.17,1.0573,221,0,14.329,2.10287,3.50,22859,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2676,713,98,9,7,1
32:44:22,1512964860,2017-12-11T04:03:02,1.998,3930.51,8.54,6.88,10.34,853.32,856.09,143.750000,24.50,1.0575,221,0,14.330,2.11307,3.50,22851,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2676,713,98,9,7,1
32:44:52,1512964890,2017-12-11T04:03:32,2.005,3931.51,8.53,6.90,10.35,853.40,856.01,146.050003,23.06,1.0575,221,0,14.330,2.11978,3.50,22843,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2199,550,67,4,2,0
32:45:22,1512964920,2017-12-11T04:04:02,2.014,3932.51,8.55,6.88,10.31,853.37,856.06,144.649994,23.05,1.0575,222,0,14.330,2.12938,3.50,22834,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2199,550,67,4,2,0
32:45:52,1512964950,2017-12-11T04:04:32,1.998,3933.51,8.53,6.89,10.31,853.44,856.01,143.533340,23.19,1.0575,222,0,14.304,2.11243,3.49,22826,,,,,,,,,,,,,,,,,,17,22,29,17,22,29,2676,695,106,11,8,0
32:46:22,1512964980,2017-12-11T04:05:02,2.005,3934.51,8.53,6.88,10.32,853.45,856.04,142.100006,22.86,1.0575,222,0,14.302,2.12010,3.50,22818,,,,,,,,,,,,,,,,,,17,22,29,17,22,29,2676,695,106,11,8,0
32:46:52,1512965010,2017-12-11T04:05:32,2.001,3935.51,8.54,6.91,10.29,853.51,856.11,144.483337,22.82,1.0576,222,0,14.302,2.11658,3.50,22810,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2691,697,107,14,5,1
32:47:22,1512965040,2017-12-11T04:06:02,1.986,3936.50,8.54,6.92,10.29,853.48,856.22,143.766663,22.72,1.0577,221,0,14.303,2.10065,3.50,22801,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,2691,697,107,14,5,1
32:47:52,1512965070,2017-12-11T04:06:32,2.003,3937.51,8.55,6.90,10.32,853.44,856.19,145.949997,22.64,1.0576,221,0,14.330,2.11818,3.50,22793,,,,,,,,,,,,,,,,,,17,24,31,17,24,31,2952,737,102,15,11,0
32:48:22,1512965100,2017-12-11T04:07:02,1.999,3938.51,8.55,6.90,10.29,853.45,856.11,144.383331,22.72,1.0575,221,0,14.329,2.11403,3.50,22785,,,,,,,,,,,,,,,,,,17,24,31,17,24,31,2952,737,102,15,11,0
32:48:52,1512965130,2017-12-11T04:07:32,2.010,3939.51,8.56,6.91,10.34,853.45,856.11,143.800003,23.82,1.0574,221,0,14.329,2.12554,3.50,22776,,,,,,,,,,,,,,,,,,16,21,27,16,21,27,2670,688,81,13,9,1
32:49:22,1512965160,2017-12-11T04:08:02,2.008,3940.51,8.56,6.92,10.34,853.47,856.24,144.550003,22.94,1.0576,221,0,14.329,2.12330,3.49,22768,,,,,,,,,,,,,,,,,,16,21,27,16,21,27,2670,688,81,13,9,1
32:49:52,1512965190,2017-12-11T04:08:32,2.005,3941.51,8.56,6.86,10.35,853.47,856.21,144.616669,22.87,1.0576,221,0,14.330,2.12074,3.49,22760,,,,,,,,,,,,,,,,,,17,26,41,17,26,41,3051,818,134,27,22,0
32:50:22,1512965220,2017-12-11T04:09:02,1.997,3942.51,8.56,6.89,10.35,853.45,856.24,144.583328,22.94,1.0576,221,0,14.330,2.11243,3.50,22751,,,,,,,,,,,,,,,,,,17,26,41,17,26,41,3051,818,134,27,22,0
32:50:52,1512965250,2017-12-11T04:09:32,1.982,3943.51,8.55,6.88,10.31,853.40,856.03,144.750000,22.98,1.0574,220,0,14.330,2.09588,3.50,22743,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2676,704,77,6,2,0
32:51:22,1512965280,2017-12-11T04:10:02,2.017,3944.51,8.54,6.86,10.34,853.37,856.06,144.966660,23.17,1.0575,221,0,14.355,2.13291,3.50,22735,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2676,704,77,6,2,0
32:51:52,1512965310,2017-12-11T04:10:32,2.011,3945.51,8.54,6.86,10.32,853.37,856.14,144.483337,23.30,1.0576,221,0,14.329,2.12650,3.50,22727,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2694,694,107,12,6,1
32:52:22,1512965340,2017-12-11T04:11:02,2.004,3946.51,8.54,6.86,10.31,853.48,856.29,143.750000,22.84,1.0578,221,0,14.329,2.11946,3.50,22718,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2694,694,107,12,6,1
32:52:52,1512965370,2017-12-11T04:11:32,2.004,3947.51,8.53,6.83,10.29,853.52,856.19,143.716660,22.93,1.0577,221,0,14.330,2.11914,3.50,22710,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,2853,713,112,9,3,0
32:53:22,1512965400,2017-12-11T04:12:02,1.988,3948.51,8.53,6.88,10.31,853.48,856.22,143.716660,22.94,1.0577,221,0,14.327,2.10319,3.50,22702,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,2853,713,112,9,3,0
32:53:52,1512965430,2017-12-11T04:12:32,2.009,3949.51,8.52,6.84,10.35,853.48,856.30,143.966660,22.99,1.0579,221,0,14.329,2.12554,3.50,22693,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2844,733,95,11,5,0
32:54:22,1512965460,2017-12-11T04:13:02,1.992,3950.51,8.52,6.86,10.31,853.56,856.19,145.050003,23.02,1.0577,221,0,14.328,2.10733,3.49,22685,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,2844,733,95,11,5,0
32:54:52,1512965490,2017-12-11T04:13:32,1.993,3951.51,8.52,6.86,10.27,853.40,856.14,144.483337,23.04,1.0577,221,0,14.329,2.10828,3.49,22677,,,,,,,,,,,,,,,,,,17,22,38,17,22,38,2814,734,94,24,20,2
32:55:22,1512965520,2017-12-11T04:14:02,2.005,3952.51,8.51,6.83,10.29,853.46,856.06,143.483337,23.17,1.0576,221,0,14.330,2.12042,3.50,22668,,,,,,,,,,,,,,,,,,17,22,38,17,22,38,2814,734,94,24,20,2
32:55:52,1512965550,2017-12-11T04:14:32,1.995,3953.51,8.50,6.79,10.31,853.44,856.12,145.133331,23.04,1.0577,221,0,14.328,2.11052,3.50,22660,,,,,,,,,,,,,,,,,,15,21,30,15,21,30,2688,687,104,15,11,1
32:56:22,1512965580,2017-12-11T04:15:02,2.004,3954.51,8.50,6.86,10.27,853.44,855.99,143.616669,23.16,1.0576,221,0,14.327,2.11978,3.49,22652,,,,,,,,,,,,,,,,,,15,21,30,15,21,30,2688,687,104,15,11,1
32:56:52,1512965610,2017-12-11T04:15:32,2.009,3955.51,8.50,6.80,10.26,853.48,856.12,143.800003,22.92,1.0577,221,0,14.329,2.12490,3.50,22644,,,,,,,,,,,,,,,,,,18,30,35,18,30,35,3114,816,142,20,8,0
32:57:22,1512965640,2017-12-11T04:16:02,2.002,3956.51,8.50,6.82,10.26,853.46,856.30,143.266663,22.92,1.0580,221,0,14.328,2.11786,3.50,22635,,,,,,,,,,,,,,,,,,18,30,35,18,30,35,3114,816,142,20,8,0
32:57:52,1512965670,2017-12-11T04:16:32,2.006,3957.51,8.50,6.80,10.29,853.42,856.12,143.600006,22.92,1.0577,221,0,14.328,2.12170,3.50,22627,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,2844,731,114,11,10,1
32:58:22,1512965700,2017-12-11T04:17:02,1.990,3958.51,8.49,6.79,10.29,853.42,856.17,144.733337,23.00,1.0578,221,0,14.330,2.10510,3.50,22619,,,,,,,,,,,,,,,,,,16,22,30,16,22,30,2844,731,114,11,10,1
32:58:52,1512965730,2017-12-11T04:17:32,1.995,3959.51,8.48,6.76,10.26,853.42,856.02,144.066666,22.97,1.0577,221,0,14.329,2.11020,3.49,22610,,,,,,,,,,,,,,,,,,34,49,71,30,44,66,5496,1445,244,42,31,2
32:59:22,1512965760,2017-12-11T04:18:02,2.004,3960.51,8.46,6.80,10.23,853.31,856.07,143.899994,23.06,1.0578,221,0,14.329,2.11946,3.50,22602,,,,,,,,,,,,,,,,,,34,49,71,30,44,66,5496,1445,244,42,31,2
32:59:52,1512965790,2017-12-11T04:18:32,1.995,3961.51,8.46,6.80,10.24,853.31,856.04,145.566666,23.91,1.0577,221,0,14.329,2.11020,3.49,22594,,,,,,,,,,,,,,,,,,25,39,45,25,38,45,4128,1082,201,19,9,2
33:00:22,1512965820,2017-12-11T04:19:02,1.998,3962.51,8.45,6.81,10.26,853.26,856.02,144.166672,23.22,1.0578,221,0,14.329,2.11371,3.50,22585,,,,,,,,,,,,,,,,,,25,39,45,25,38,45,4128,1082,201,19,9,2
33:00:52,1512965850,2017-12-11T04:19:32,2.003,3963.51,8.46,6.81,10.21,853.35,856.04,145.016663,23.76,1.0577,221,0,14.330,2.11914,3.50,22577,,,,,,,,,,,,,,,,,,20,26,30,20,26,30,3279,852,117,8,5,0
33:01:22,1512965880,2017-12-11T04:20:02,1.983,3964.51,8.44,6.77,10.24,853.32,856.05,145.600006,23.24,1.0579,220,0,14.329,2.09747,3.50,22569,,,,,,,,,,,,,,,,,,20,26,30,20,26,30,3279,852,117,8,5,0
33:01:52,1512965910,2017-12-11T04:20:32,1.999,3965.51,8.42,6.76,10.19,853.24,856.00,144.733337,23.17,1.0579,220,0,14.354,2.11434,3.50,22560,,,,,,,,,,,,,,,,,,17,30,41,17,30,41,3192,821,158,29,18,0
33:02:22,1512965940,2017-12-11T04:21:02,2.000,3966.51,8.41,6.78,10.19,853.36,856.00,145.433334,23.15,1.0579,220,0,14.354,2.11530,3.50,22552,,,,,,,,,,,,,,,,,,17,30,41,17,30,41,3192,821,158,29,18,0
33:02:52,1512965970,2017-12-11T04:21:32,2.011,3967.51,8.41,6.79,10.23,853.40,856.08,143.583328,23.14,1.0580,220,0,14.355,2.12778,3.49,22544,,,,,,,,,,,,,,,,,,17,22,30,17,22,30,2715,728,81,15,11,3
33:03:22,1512966000,2017-12-11T04:22:02,1.999,3968.51,8.40,6.76,10.16,853.30,856.00,145.466660,22.99,1.0580,220,0,14.354,2.11530,3.49,22535,,,,,,,,,,,,,,,,,,17,22,30,17,22,30,2715,728,81,15,11,3
33:03:52,1512966030,2017-12-11T04:22:32,1.992,3969.52,8.39,6.76,10.16,853.25,855.98,146.033340,22.96,1.0580,220,0,14.354,2.10733,3.49,22527,,,,,,,,,,,,,,,,,,28,41,56,27,40,56,4605,1249,174,37,22,2
33:04:22,1512966060,2017-12-11T04:23:02,1.994,3970.52,8.38,6.76,10.18,853.20,855.80,145.283340,23.16,1.0578,220,0,14.353,2.10924,3.50,22519,,,,,,,,,,,,,,,,,,28,41,56,27,40,56,4605,1249,174,37,22,2
33:04:52,1512966090,2017-12-11T04:23:32,2.010,3971.52,8.37,6.74,10.19,853.07,855.77,143.666672,23.17,1.0578,220,0,14.354,2.12586,3.50,22510,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2820,698,96,12,6,0
33:05:22,1512966120,2017-12-11T04:24:02,2.008,3972.52,8.36,6.73,10.16,853.07,855.69,144.466660,22.95,1.0577,220,0,14.355,2.12426,3.49,22502,,,,,,,,,,,,,,,,,,16,24,28,16,24,28,2820,698,96,12,6,0
33:05:52,1512966150,2017-12-11T04:24:32,2.009,3973.52,8.34,6.72,10.11,853.05,855.78,145.133331,23.06,1.0579,220,0,14.355,2.12490,3.50,22494,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2139,562,80,6,5,1
33:06:22,1512966180,2017-12-11T04:25:02,2.013,3974.52,8.31,6.65,10.10,852.98,855.68,144.766663,22.98,1.0579,221,0,14.353,2.12906,3.49,22485,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2139,562,80,6,5,1
33:06:52,1512966210,2017-12-11T04:25:32,1.993,3975.52,8.32,6.72,10.11,853.18,855.75,142.649994,22.88,1.0580,221,0,14.327,2.10828,3.50,22477,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2319,541,71,8,6,0
33:07:22,1512966240,2017-12-11T04:26:02,1.998,3976.52,8.30,6.67,10.08,853.08,855.91,143.550003,22.92,1.0582,221,0,14.326,2.11434,3.50,22469,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,2319,541,71,8,6,0
33:07:52,1512966270,2017-12-11T04:26:32,2.001,3977.52,8.30,6.65,10.10,853.16,855.88,143.233337,23.00,1.0582,221,0,14.327,2.11722,3.50,22461,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2613,651,72,5,2,0
33:08:22,1512966300,2017-12-11T04:27:02,2.000,3978.52,8.29,6.64,10.08,853.11,855.68,144.183334,23.08,1.0580,221,0,14.326,2.11594,3.49,22452,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2613,651,72,5,2,0
33:08:52,1512966330,2017-12-11T04:27:32,2.001,3979.51,8.27,6.64,10.06,853.09,855.63,144.100006,23.06,1.0580,221,0,14.327,2.11722,3.50,22444,,,,,,,,,,,,,,,,,,17,22,26,17,22,26,2850,729,73,12,5,0
33:09:22,1512966360,2017-12-11T04:28:03,1.997,3980.51,8.26,6.61,10.06,853.09,855.74,144.233337,22.95,1.0582,221,0,14.326,2.11371,3.50,22436,,,,,,,,,,,,,,,,,,17,22,26,17,22,26,2850,729,73,12,5,0
33:09:52,1512966390,2017-12-11T04:28:33,1.996,3981.51,8.26,6.62,10.05,853.04,855.76,142.566666,23.20,1.0582,221,0,14.326,2.11243,3.50,22427,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2328,571,76,4,2,0
33:10:22,1512966420,2017-12-11T04:29:03,1.992,3982.51,8.25,6.64,10.08,853.14,855.92,144.199997,22.93,1.0584,221,0,14.326,2.10892,3.50,22419,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2328,571,76,4,2,0
33:10:52,1512966450,2017-12-11T04:29:33,1.987,3983.51,8.25,6.60,10.05,853.17,855.92,144.199997,22.87,1.0584,220,0,14.326,2.10287,3.50,22411,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2133,559,70,10,6,1
33:11:22,1512966480,2017-12-11T04:30:03,2.004,3984.51,8.25,6.60,10.00,853.09,855.92,144.183334,23.17,1.0584,220,0,14.351,2.12138,3.49,22402,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2133,559,70,10,6,1
33:11:52,1512966510,2017-12-11T04:30:33,1.994,3985.51,8.26,6.57,10.05,853.01,855.87,144.883331,23.14,1.0583,220,0,14.352,2.11020,3.49,22394,,,,,,,,,,,,,,,,,,15,21,29,15,21,29,2700,681,104,15,11,0
33:12:22,1512966540,2017-12-11T04:31:03,1.994,3986.51,8.25,6.59,10.05,853.01,855.71,146.000000,23.13,1.0582,220,0,14.351,2.11020,3.50,22386,,,,,,,,,,,,,,,,,,15,21,29,15,21,29,2700,681,104,15,11,0
33:12:52,1512966570,2017-12-11T04:31:33,2.011,3987.51,8.25,6.58,10.03,853.01,855.69,143.850006,23.02,1.0582,220,0,14.352,2.12810,3.49,22377,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2658,668,77,7,5,0
33:13:22,1512966600,2017-12-11T04:32:03,2.009,3988.51,8.24,6.59,10.05,853.04,855.92,142.716660,23.12,1.0585,220,0,14.351,2.12682,3.50,22369,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2658,668,77,7,5,0
33:13:52,1512966630,2017-12-11T04:32:33,2.005,3989.51,8.23,6.55,10.00,853.07,855.98,144.166672,23.06,1.0586,220,0,14.353,2.12234,3.50,22361,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2418,636,112,17,6,1
33:14:22,1512966660,2017-12-11T04:33:03,1.994,3990.51,8.24,6.56,10.05,853.12,855.89,143.933334,23.08,1.0584,220,0,14.350,2.11052,3.50,22352,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2418,636,112,17,6,1
33:14:52,1512966690,2017-12-11T04:33:33,2.005,3991.51,8.23,6.53,10.00,853.12,855.87,144.133331,23.00,1.0585,220,0,14.353,2.12170,3.50,22344,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2544,688,77,4,2,1
33:15:22,1512966720,2017-12-11T04:34:03,1.991,3992.51,8.22,6.57,10.02,853.05,855.74,143.500000,23.09,1.0583,220,0,14.351,2.10701,3.50,22336,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2544,688,77,4,2,1
33:15:52,1512966750,2017-12-11T04:34:33,2.005,3993.51,8.22,6.55,10.00,853.05,855.77,143.316666,23.27,1.0584,220,0,14.350,2.12170,3.50,22327,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2781,680,94,10,4,1
33:16:22,1512966780,2017-12-11T04:35:03,1.996,3994.51,8.20,6.55,10.02,853.02,855.82,143.783340,23.35,1.0585,220,0,14.351,2.11243,3.50,22319,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2781,680,94,10,4,1
33:16:52,1512966810,2017-12-11T04:35:33,2.003,3995.51,8.20,6.55,10.00,853.00,855.69,143.699997,23.30,1.0583,220,0,14.351,2.11978,3.50,22311,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,2658,696,103,10,5,0
33:17:22,1512966840,2017-12-11T04:36:03,1.996,3996.51,8.19,6.51,9.97,852.97,855.64,144.566666,23.10,1.0583,220,0,14.353,2.11211,3.50,22303,,,,,,,,,,,,,,,,,,16,24,26,16,24,26,2658,696,103,10,5,0
33:17:52,1512966870,2017-12-11T04:36:33,1.983,3997.51,8.19,6.55,9.98,852.90,855.64,143.566666,23.15,1.0583,219,0,14.351,2.09906,3.49,22294,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1968,488,56,5,1,1
33:18:22,1512966900,2017-12-11T04:37:03,2.001,3998.51,8.18,6.53,9.94,852.92,855.62,143.850006,22.93,1.0583,219,0,14.380,2.11786,3.50,22286,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1968,488,56,5,1,1
33:18:52,1512966930,2017-12-11T04:37:33,2.011,3999.51,8.17,6.50,9.97,852.89,855.59,143.466660,23.02,1.0583,219,0,14.380,2.12810,3.50,22278,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2013,492,55,6,4,1
33:19:22,1512966960,2017-12-11T04:38:03,2.004,4000.51,8.19,6.49,10.00,852.77,855.57,143.649994,23.00,1.0582,219,0,14.380,2.12106,3.50,22269,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2013,492,55,6,4,1
33:19:52,1512966990,2017-12-11T04:38:33,2.012,4001.51,8.19,6.53,9.97,852.84,855.62,145.483337,23.45,1.0583,219,0,14.377,2.12874,3.50,22261,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1980,520,48,5,2,0
33:20:22,1512967020,2017-12-11T04:39:03,1.989,4002.51,8.17,6.52,9.98,852.82,855.51,145.800003,23.47,1.0582,219,0,14.380,2.10478,3.50,22253,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1980,520,48,5,2,0
33:20:52,1512967050,2017-12-11T04:39:33,2.004,4003.51,8.18,6.56,9.98,852.87,855.59,145.350006,23.36,1.0583,219,0,14.378,2.12106,3.50,22244,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2082,503,89,9,5,1
33:21:22,1512967080,2017-12-11T04:40:03,2.011,4004.52,8.19,6.52,9.98,852.82,855.51,143.166672,23.21,1.0581,219,0,14.380,2.12810,3.49,22236,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2082,503,89,9,5,1
33:21:52,1512967110,2017-12-11T04:40:33,1.994,4005.52,8.18,6.53,10.00,852.87,855.64,144.399994,23.14,1.0584,219,0,14.378,2.11020,3.50,22228,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1773,448,60,3,2,0
33:22:22,1512967140,2017-12-11T04:41:03,2.003,4006.52,8.18,6.56,10.02,852.90,855.49,145.966660,23.22,1.0582,219,0,14.378,2.11914,3.49,22220,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1773,448,60,3,2,0
33:22:52,1512967170,2017-12-11T04:41:33,2.012,4007.52,8.19,6.54,10.02,852.90,855.64,144.433334,23.18,1.0583,220,0,14.380,2.12970,3.49,22211,,,,,,,,,,,,,,,,,,11,17,25,11,17,25,2019,517,80,19,10,1
33:23:22,1512967200,2017-12-11T04:42:03,2.007,4008.52,8.19,6.51,9.98,852.82,855.51,145.566666,23.48,1.0581,220,0,14.352,2.12362,3.49,22203,,,,,,,,,,,,,,,,,,11,17,25,11,17,25,2019,517,80,19,10,1
33:23:52,1512967230,2017-12-11T04:42:33,2.001,4009.52,8.19,6.53,9.98,852.79,855.46,143.600006,23.62,1.0581,220,0,14.352,2.11722,3.49,22195,,,,,,,,,,,,,,,,,,12,17,24,12,17,24,2226,562,82,9,9,1
33:24:22,1512967260,2017-12-11T04:43:03,2.002,4010.52,8.18,6.54,9.98,852.87,855.49,144.283340,23.44,1.0582,220,0,14.350,2.11882,3.49,22186,,,,,,,,,,,,,,,,,,12,17,24,12,17,24,2226,562,82,9,9,1
33:24:52,1512967290,2017-12-11T04:43:33,2.006,4011.52,8.20,6.52,10.02,852.71,855.45,143.816666,23.27,1.0580,220,0,14.351,2.12234,3.49,22178,,,,,,,,,,,,,,,,,,12,19,26,12,19,26,2241,549,88,17,9,3
33:25:22,1512967320,2017-12-11T04:44:03,1.990,4012.52,8.19,6.52,9.97,852.77,855.36,144.250000,23.13,1.0580,220,0,14.349,2.10573,3.50,22170,,,,,,,,,,,,,,,,,,12,19,26,12,19,26,2241,549,88,17,9,3
33:25:52,1512967350,2017-12-11T04:44:33,1.989,4013.52,8.19,6.53,9.97,852.71,855.49,144.566666,23.18,1.0581,220,0,14.350,2.10415,3.49,22161,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2076,500,71,2,2,0
33:26:22,1512967380,2017-12-11T04:45:03,2.003,4014.52,8.19,6.51,9.97,852.74,855.49,144.850006,23.02,1.0581,220,0,14.351,2.11946,3.49,22153,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2076,500,71,2,2,0
33:26:52,1512967410,2017-12-11T04:45:33,1.995,4015.52,8.20,6.51,9.98,852.81,855.53,145.033340,23.03,1.0581,220,0,14.351,2.11052,3.49,22145,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2034,521,70,13,7,1
33:27:22,1512967440,2017-12-11T04:46:03,2.013,4016.52,8.21,6.49,9.98,852.81,855.48,143.316666,23.04,1.0580,221,0,14.350,2.12938,3.49,22137,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2034,521,70,13,7,1
33:27:52,1512967470,2017-12-11T04:46:33,1.988,4017.52,8.21,6.51,10.00,852.86,855.48,143.633331,22.99,1.0580,221,0,14.322,2.10383,3.49,22128,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2067,532,68,8,2,0
33:28:22,1512967500,2017-12-11T04:47:03,1.987,4018.51,8.21,6.48,10.00,852.94,855.64,143.116669,23.06,1.0582,220,0,14.326,2.10319,3.49,22120,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2067,532,68,8,2,0
33:28:52,1512967530,2017-12-11T04:47:33,2.004,4019.51,8.21,6.50,9.98,852.84,855.59,143.783340,23.00,1.0582,220,0,14.351,2.12042,3.49,22112,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1956,490,55,3,3,0
33:29:22,1512967560,2017-12-11T04:48:03,2.008,4020.51,8.21,6.51,10.00,852.78,855.64,144.616669,23.25,1.0582,220,0,14.350,2.12490,3.49,22103,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1956,490,55,3,3,0
33:29:52,1512967590,2017-12-11T04:48:33,2.006,4021.51,8.21,6.48,10.02,852.81,855.59,145.083328,23.24,1.0582,220,0,14.351,2.12298,3.49,22095,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2370,597,71,4,3,0
33:30:22,1512967620,2017-12-11T04:49:03,1.994,4022.51,8.20,6.50,9.98,852.89,855.56,145.566666,23.29,1.0582,220,0,14.349,2.10988,3.49,22087,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2370,597,71,4,3,0
33:30:52,1512967650,2017-12-11T04:49:33,1.992,4023.51,8.19,6.48,9.95,852.82,855.64,143.866669,23.24,1.0583,220,0,14.352,2.10860,3.49,22079,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2334,579,69,5,2,0
33:31:22,1512967680,2017-12-11T04:50:03,2.009,4024.51,8.18,6.46,9.98,852.82,855.64,143.250000,23.28,1.0583,220,0,14.350,2.12650,3.49,22070,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2334,579,69,5,2,0
33:31:52,1512967710,2017-12-11T04:50:33,1.980,4025.51,8.17,6.47,9.97,852.84,855.56,145.133331,23.23,1.0583,219,0,14.350,2.09556,3.49,22062,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2118,542,72,3,3,1
33:32:22,1512967740,2017-12-11T04:51:03,2.002,4026.51,8.17,6.44,9.92,852.87,855.67,145.050003,23.26,1.0584,219,0,14.380,2.11946,3.49,22054,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2118,542,72,3,3,1
33:32:52,1512967770,2017-12-11T04:51:33,2.012,4027.52,8.15,6.46,9.92,852.80,855.52,145.433334,23.34,1.0583,220,0,14.381,2.12938,3.49,22045,,,,,,,,,,,,,,,,,,11,15,22,11,15,22,2145,527,73,10,9,1
33:33:22,1512967800,2017-12-11T04:52:03,1.999,4028.52,8.15,6.48,9.97,852.91,855.63,143.800003,23.30,1.0584,220,0,14.349,2.11562,3.49,22037,,,,,,,,,,,,,,,,,,11,15,22,11,15,22,2145,527,73,10,9,1
33:33:52,1512967830,2017-12-11T04:52:33,1.988,4029.52,8.14,6.47,9.92,852.83,855.47,144.300003,23.33,1.0583,219,0,14.349,2.10383,3.49,22029,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1875,487,52,5,1,1
33:34:22,1512967860,2017-12-11T04:53:03,2.002,4030.52,8.13,6.44,9.92,852.83,855.63,144.216660,23.36,1.0585,219,0,14.377,2.11914,3.49,22021,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1875,487,52,5,1,1
33:34:52,1512967890,2017-12-11T04:53:33,1.997,4031.52,8.11,6.41,9.92,852.75,855.42,146.066666,23.69,1.0583,219,0,14.378,2.11371,3.48,22012,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2121,516,79,6,3,0
33:35:22,1512967920,2017-12-11T04:54:03,2.011,4032.52,8.10,6.41,9.89,852.75,855.45,143.416672,23.80,1.0584,219,0,14.376,2.12810,3.49,22004,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2121,516,79,6,3,0
33:35:52,1512967950,2017-12-11T04:54:33,2.009,4033.52,8.09,6.42,9.92,852.71,855.58,144.466660,23.43,1.0586,219,0,14.377,2.12714,3.49,21996,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,2118,537,91,10,7,2
33:36:22,1512967980,2017-12-11T04:55:03,2.006,4034.52,8.09,6.42,9.90,852.71,855.39,144.666672,23.38,1.0584,219,0,14.378,2.12362,3.49,21987,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,2118,537,91,10,7,2
33:36:52,1512968010,2017-12-11T04:55:33,2.000,4035.52,8.08,6.39,9.87,852.78,855.58,144.366669,23.26,1.0587,219,0,14.378,2.11722,3.49,21979,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2112,557,73,6,1,0
33:37:22,1512968040,2017-12-11T04:56:03,2.011,4036.52,8.06,6.41,9.87,852.71,855.50,144.683334,23.27,1.0586,219,0,14.378,2.12874,3.49,21971,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2112,557,73,6,1,0
33:37:52,1512968070,2017-12-11T04:56:33,2.009,4037.52,8.05,6.42,9.84,852.74,855.33,144.050003,23.26,1.0585,219,0,14.377,2.12682,3.48,21962,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1890,469,60,6,2,0
33:38:22,1512968100,2017-12-11T04:57:03,2.007,4038.53,8.05,6.42,9.85,852.82,855.38,144.866669,23.19,1.0585,219,0,14.375,2.12394,3.49,21954,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1890,469,60,6,2,0
33:38:52,1512968130,2017-12-11T04:57:33,2.008,4039.53,8.05,6.39,9.85,852.63,855.30,144.050003,23.07,1.0584,219,0,14.376,2.12586,3.48,21946,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2049,495,63,5,1,0
33:39:22,1512968160,2017-12-11T04:58:03,1.999,4040.53,8.05,6.41,9.82,852.69,855.46,143.800003,22.92,1.0586,219,0,14.376,2.11658,3.49,21938,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,2049,495,63,5,1,0
33:39:52,1512968190,2017-12-11T04:58:33,1.994,4041.53,8.04,6.37,9.84,852.69,855.32,144.183334,23.13,1.0585,219,0,14.380,2.11084,3.49,21929,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2013,511,72,4,2,1
33:40:22,1512968220,2017-12-11T04:59:03,2.004,4042.53,8.04,6.38,9.87,852.79,855.45,144.216660,22.83,1.0587,219,0,14.376,2.12202,3.49,21921,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2013,511,72,4,2,1
33:40:52,1512968250,2017-12-11T04:59:33,1.995,4043.53,8.05,6.40,9.85,852.74,855.46,144.800003,23.18,1.0586,219,0,14.377,2.11179,3.49,21913,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2241,570,64,7,4,1
33:41:22,1512968280,2017-12-11T05:00:03,2.006,4044.53,8.03,6.40,9.77,852.69,855.30,144.949997,23.10,1.0585,219,0,14.376,2.12330,3.48,21904,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2241,570,64,7,4,1
33:41:52,1512968310,2017-12-11T05:00:33,1.996,4045.53,8.02,6.41,9.82,852.67,855.30,145.233337,23.22,1.0585,219,0,14.377,2.11275,3.48,21896,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1914,472,67,2,1,0
33:42:22,1512968340,2017-12-11T05:01:03,2.007,4046.53,8.03,6.39,9.87,852.77,855.20,145.933334,23.43,1.0584,219,0,14.376,2.12458,3.49,21888,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1914,472,67,2,1,0
33:42:52,1512968370,2017-12-11T05:01:33,2.002,4047.53,8.04,6.38,9.82,852.66,855.38,145.199997,23.66,1.0585,219,0,14.376,2.11946,3.49,21879,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2307,619,87,10,8,0
33:43:22,1512968400,2017-12-11T05:02:03,1.995,4048.53,8.02,6.38,9.81,852.57,855.25,144.883331,23.38,1.0585,219,0,14.377,2.11116,3.49,21871,,,,,,,,,,,,,,,,,,14,19,25,14,19,25,2307,619,87,10,8,0
33:43:52,1512968430,2017-12-11T05:02:33,2.007,4049.53,8.03,6.37,9.84,852.54,855.23,144.833328,23.62,1.0584,219,0,14.376,2.12458,3.49,21863,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2232,563,90,14,7,1
33:44:22,1512968460,2017-12-11T05:03:03,2.002,4050.53,7.99,6.36,9.79,852.49,855.13,144.283340,23.31,1.0584,219,0,14.377,2.11850,3.49,21855,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2232,563,90,14,7,1
33:44:52,1512968490,2017-12-11T05:03:33,1.997,4051.53,7.99,6.32,9.82,852.39,855.20,146.233337,23.37,1.0585,219,0,14.375,2.11371,3.49,21846,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2742,676,91,4,2,0
33:45:22,1512968520,2017-12-11T05:04:03,2.003,4052.53,7.98,6.33,9.76,852.42,855.15,146.199997,23.51,1.0585,219,0,14.376,2.12010,3.48,21838,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2742,676,91,4,2,0
33:45:52,1512968550,2017-12-11T05:04:33,1.996,4053.53,7.97,6.26,9.79,852.52,855.29,143.933334,23.22,1.0587,219,0,14.374,2.11371,3.49,21830,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2346,573,75,2,1,0
33:46:22,1512968580,2017-12-11T05:05:03,1.998,4054.53,7.96,6.23,9.79,852.50,855.24,143.883331,23.12,1.0587,219,0,14.375,2.11530,3.48,21821,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2346,573,75,2,1,0
33:46:52,1512968610,2017-12-11T05:05:33,2.005,4055.53,7.95,6.22,9.76,852.50,855.21,145.816666,23.13,1.0587,219,0,14.373,2.12298,3.49,21813,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1914,456,59,3,0,0
33:47:22,1512968640,2017-12-11T05:06:03,2.006,4056.53,7.93,6.22,9.76,852.58,855.29,144.416672,23.38,1.0589,219,0,14.374,2.12394,3.49,21805,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1914,456,59,3,0,0
33:47:52,1512968670,2017-12-11T05:06:33,2.004,4057.53,7.93,6.22,9.74,852.66,855.42,142.783340,23.46,1.0590,219,0,14.374,2.12202,3.49,21796,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2166,539,59,7,2,2
33:48:22,1512968700,2017-12-11T05:07:03,1.997,4058.53,7.92,6.18,9.71,852.63,855.42,144.766663,23.59,1.0591,219,0,14.374,2.11530,3.48,21788,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2166,539,59,7,2,2
33:48:52,1512968730,2017-12-11T05:07:33,1.997,4059.53,7.91,6.20,9.71,852.64,855.55,145.083328,23.71,1.0593,219,0,14.373,2.11562,3.49,21780,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1983,478,78,4,4,0
33:49:22,1512968760,2017-12-11T05:08:03,2.002,4060.53,7.89,6.16,9.73,852.67,855.50,144.183334,23.87,1.0593,219,0,14.374,2.12074,3.48,21772,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1983,478,78,4,4,0
33:49:52,1512968790,2017-12-11T05:08:33,2.005,4061.53,7.89,6.17,9.68,852.67,855.63,144.433334,23.94,1.0594,219,0,14.375,2.12426,3.49,21763,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2139,543,56,5,2,0
33:50:22,1512968820,2017-12-11T05:09:03,1.997,4062.52,7.87,6.17,9.68,852.67,855.41,145.050003,24.10,1.0592,219,0,14.374,2.11530,3.49,21755,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2139,543,56,5,2,0
33:50:52,1512968850,2017-12-11T05:09:33,1.989,4063.52,7.86,6.17,9.65,852.67,855.49,143.666672,24.05,1.0594,219,0,14.373,2.10701,3.49,21747,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2142,533,69,8,2,0
33:51:22,1512968880,2017-12-11T05:10:03,1.998,4064.52,7.86,6.15,9.65,852.75,855.38,144.066666,23.95,1.0592,219,0,14.373,2.11626,3.49,21738,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2142,533,69,8,2,0
33:51:52,1512968910,2017-12-11T05:10:33,1.992,4065.52,7.84,6.14,9.68,852.78,855.46,143.316666,23.87,1.0594,219,0,14.373,2.11084,3.49,21730,,,,,,,,,,,,,,,,,,11,14,21,11,14,21,1860,476,59,14,10,0
33:52:22,1512968940,2017-12-11T05:11:03,1.987,4066.51,7.84,6.13,9.63,852.78,855.57,143.783340,23.65,1.0595,218,0,14.372,2.10542,3.49,21722,,,,,,,,,,,,,,,,,,11,14,21,11,14,21,1860,476,59,14,10,0
33:52:52,1512968970,2017-12-11T05:11:33,1.994,4067.51,7.82,6.17,9.65,852.65,855.44,144.816666,23.71,1.0595,218,0,14.401,2.11307,3.49,21713,,,,,,,,,,,,,,,,,,11,16,25,11,16,25,1992,532,80,19,12,1
33:53:22,1512969000,2017-12-11T05:12:03,2.004,4068.52,7.82,6.16,9.65,852.73,855.31,144.149994,23.60,1.0593,218,0,14.401,2.12330,3.49,21705,,,,,,,,,,,,,,,,,,11,16,25,11,16,25,1992,532,80,19,12,1
33:53:52,1512969030,2017-12-11T05:12:33,2.010,4069.52,7.82,6.15,9.61,852.65,855.28,143.916672,23.53,1.0593,218,0,14.401,2.12874,3.49,21697,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1893,477,61,13,7,0
33:54:22,1512969060,2017-12-11T05:13:03,1.983,4070.52,7.80,6.13,9.60,852.63,855.36,145.800003,23.48,1.0595,217,0,14.401,2.10128,3.48,21688,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1893,477,61,13,7,0
33:54:52,1512969090,2017-12-11T05:13:33,2.009,4071.52,7.79,6.14,9.66,852.66,855.37,145.833328,23.36,1.0595,217,0,14.430,2.12810,3.49,21680,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2388,595,81,9,1,0
33:55:22,1512969120,2017-12-11T05:14:03,2.012,4072.52,7.79,6.13,9.60,852.66,855.23,144.366669,23.46,1.0593,218,0,14.430,2.13163,3.49,21672,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2388,595,81,9,1,0
33:55:52,1512969150,2017-12-11T05:14:33,1.998,4073.52,7.79,6.15,9.60,852.69,855.44,143.399994,23.48,1.0596,218,0,14.401,2.11754,3.49,21663,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2904,729,95,14,8,4
33:56:22,1512969180,2017-12-11T05:15:03,2.010,4074.52,7.79,6.14,9.60,852.77,855.60,144.266663,23.71,1.0598,218,0,14.401,2.13067,3.49,21655,,,,,,,,,,,,,,,,,,16,23,29,16,23,29,2904,729,95,14,8,4
33:56:52,1512969210,2017-12-11T05:15:33,2.007,4075.52,7.79,6.12,9.61,852.79,855.52,144.083328,23.74,1.0597,218,0,14.401,2.12650,3.49,21647,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3063,763,88,11,2,0
33:57:22,1512969240,2017-12-11T05:16:03,2.006,4076.52,7.78,6.10,9.61,852.77,855.50,144.800003,23.66,1.0597,218,0,14.400,2.12522,3.49,21638,,,,,,,,,,,,,,,,,,18,25,27,18,25,27,3063,763,88,11,2,0
33:57:52,1512969270,2017-12-11T05:16:33,2.009,4077.52,7.78,6.12,9.56,852.90,855.47,143.933334,23.63,1.0597,218,0,14.400,2.12842,3.48,21630,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2547,649,78,8,2,0
33:58:22,1512969300,2017-12-11T05:17:03,1.987,4078.52,7.77,6.12,9.58,852.93,855.52,144.483337,23.69,1.0598,217,0,14.401,2.10573,3.49,21622,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2547,649,78,8,2,0
33:58:52,1512969330,2017-12-11T05:17:33,1.996,4079.52,7.77,6.15,9.60,852.87,855.52,146.016663,23.49,1.0598,217,0,14.430,2.11498,3.48,21613,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2217,530,77,7,2,0
33:59:22,1512969360,2017-12-11T05:18:03,2.011,4080.52,7.77,6.13,9.56,852.87,855.60,145.600006,23.47,1.0599,217,0,14.429,2.13131,3.49,21605,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2217,530,77,7,2,0
33:59:52,1512969390,2017-12-11T05:18:33,2.003,4081.53,7.77,6.12,9.58,852.93,855.58,146.300003,23.25,1.0598,217,0,14.430,2.12330,3.49,21597,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2526,623,91,8,4,1
34:00:22,1512969420,2017-12-11T05:19:03,1.999,4082.53,7.77,6.12,9.56,852.87,855.60,145.833328,23.80,1.0598,217,0,14.430,2.11882,3.49,21588,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2526,623,91,8,4,1
34:00:52,1512969450,2017-12-11T05:19:33,1.993,4083.53,7.77,6.13,9.60,852.90,855.52,145.866669,23.56,1.0598,217,0,14.429,2.11179,3.48,21580,,,,,,,,,,,,,,,,,,18,23,23,18,23,23,2982,736,72,4,1,1
34:01:22,1512969480,2017-12-11T05:20:03,2.013,4084.53,7.77,6.07,9.60,852.90,855.60,145.399994,23.27,1.0599,218,0,14.429,2.13323,3.49,21572,,,,,,,,,,,,,,,,,,18,23,23,18,23,23,2982,736,72,4,1,1
34:01:52,1512969510,2017-12-11T05:20:33,2.003,4085.53,7.77,6.14,9.60,852.82,855.58,144.600006,23.41,1.0598,218,0,14.403,2.12298,3.48,21563,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2814,723,103,13,7,0
34:02:22,1512969540,2017-12-11T05:21:03,2.004,4086.53,7.78,6.10,9.60,852.98,855.65,145.983337,23.54,1.0599,218,0,14.401,2.12362,3.49,21555,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2814,723,103,13,7,0
34:02:52,1512969570,2017-12-11T05:21:33,1.996,4087.53,7.79,6.06,9.60,852.95,855.60,144.899994,23.64,1.0598,218,0,14.403,2.11498,3.49,21547,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2130,506,55,10,2,0
34:03:22,1512969600,2017-12-11T05:22:03,1.993,4088.53,7.78,6.13,9.58,852.95,855.55,144.250000,23.41,1.0598,218,0,14.400,2.11243,3.49,21538,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2130,506,55,10,2,0
34:03:52,1512969630,2017-12-11T05:22:33,1.995,4089.53,7.80,6.12,9.61,852.97,855.76,145.533340,23.59,1.0599,218,0,14.401,2.11498,3.49,21530,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2151,528,55,5,3,0
34:04:22,1512969660,2017-12-11T05:23:03,1.998,4090.53,7.81,6.09,9.60,852.95,855.76,144.783340,23.25,1.0599,218,0,14.399,2.11722,3.49,21522,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2151,528,55,5,3,0
34:04:52,1512969690,2017-12-11T05:23:33,2.003,4091.53,7.80,6.09,9.60,852.95,855.62,144.350006,23.30,1.0598,218,0,14.401,2.12266,3.49,21513,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2349,603,85,12,7,0
34:05:22,1512969720,2017-12-11T05:24:03,1.990,4092.53,7.83,6.10,9.61,852.97,855.60,144.966660,23.32,1.0596,218,0,14.400,2.10860,3.48,21505,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2349,603,85,12,7,0
34:05:52,1512969750,2017-12-11T05:24:33,1.997,4093.52,7.83,6.12,9.60,852.89,855.75,144.149994,23.46,1.0598,218,0,14.400,2.11626,3.49,21497,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2346,556,70,5,2,0
34:06:22,1512969780,2017-12-11T05:25:03,1.997,4094.53,7.84,6.11,9.65,852.94,855.72,147.016663,23.23,1.0598,218,0,14.401,2.11658,3.49,21488,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2346,556,70,5,2,0
34:06:52,1512969810,2017-12-11T05:25:33,2.003,4095.53,7.83,6.12,9.63,852.94,855.70,144.600006,23.06,1.0598,218,0,14.403,2.12266,3.49,21480,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2280,573,64,7,5,2
34:07:22,1512969840,2017-12-11T05:26:03,1.993,4096.52,7.85,6.13,9.60,852.91,855.72,145.683334,23.04,1.0597,218,0,14.403,2.11243,3.49,21472,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2280,573,64,7,5,2
34:07:52,1512969870,2017-12-11T05:26:33,1.997,4097.52,7.85,6.15,9.63,852.89,855.67,145.699997,23.13,1.0597,218,0,14.401,2.11594,3.49,21463,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2340,569,59,3,0,0
34:08:22,1512969900,2017-12-11T05:27:03,2.010,4098.52,7.87,6.14,9.65,852.91,855.88,143.750000,23.17,1.0598,218,0,14.403,2.13002,3.48,21455,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2340,569,59,3,0,0
34:08:52,1512969930,2017-12-11T05:27:33,1.992,4099.52,7.87,6.18,9.66,852.99,855.75,144.966660,23.19,1.0597,218,0,14.399,2.11052,3.49,21447,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2265,590,68,1,1,0
34:09:22,1512969960,2017-12-11T05:28:03,2.006,4100.52,7.88,6.15,9.68,853.04,855.80,144.050003,23.05,1.0597,218,0,14.400,2.12586,3.48,21439,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2265,590,68,1,1,0
34:09:52,1512969990,2017-12-11T05:28:33,1.988,4101.52,7.89,6.14,9.68,853.09,855.92,145.166672,23.05,1.0598,217,0,14.399,2.10701,3.49,21430,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2271,554,64,4,3,1
34:10:22,1512970020,2017-12-11T05:29:03,1.999,4102.52,7.89,6.15,9.68,853.06,855.87,146.416672,23.50,1.0597,217,0,14.430,2.11882,3.48,21422,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2271,554,64,4,3,1
34:10:52,1512970050,2017-12-11T05:29:33,2.007,4103.52,7.90,6.13,9.68,853.03,855.95,145.366669,23.35,1.0598,217,0,14.429,2.12650,3.48,21413,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2460,623,81,6,4,0
34:11:22,1512970080,2017-12-11T05:30:03,2.012,4104.52,7.91,6.15,9.69,853.06,855.94,146.350006,23.31,1.0598,217,0,14.430,2.13195,3.48,21405,,,,,,,,,,,,,,,,,,15,20,23,15,20,23,2460,623,81,6,4,0
34:11:52,1512970110,2017-12-11T05:30:33,2.006,4105.52,7.90,6.10,9.69,853.06,855.87,146.050003,23.56,1.0597,217,0,14.429,2.12554,3.48,21397,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2181,537,74,2,2,0
34:12:22,1512970140,2017-12-11T05:31:03,1.987,4106.52,7.90,6.16,9.68,852.98,855.92,146.383331,22.99,1.0598,216,0,14.430,2.10573,3.48,21388,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2181,537,74,2,2,0
34:12:52,1512970170,2017-12-11T05:31:33,2.014,4107.53,7.89,6.13,9.65,853.04,855.87,146.500000,22.87,1.0598,217,0,14.458,2.13452,3.48,21380,,,,,,,,,,,,,,,,,,14,16,18,14,16,18,2439,600,58,3,2,0
34:13:22,1512970200,2017-12-11T05:32:03,2.014,4108.53,7.90,6.13,9.66,853.13,855.84,145.949997,22.77,1.0597,218,0,14.430,2.13420,3.48,21372,,,,,,,,,,,,,,,,,,14,16,18,14,16,18,2439,600,58,3,2,0
34:13:52,1512970230,2017-12-11T05:32:33,1.998,4109.53,7.89,6.12,9.68,852.98,855.79,145.899994,22.82,1.0597,218,0,14.400,2.11754,3.48,21363,,,,,,,,,,,,,,,,,,14,18,25,14,18,25,2253,580,71,14,11,0
34:14:22,1512970260,2017-12-11T05:33:03,1.990,4110.53,7.91,6.14,9.69,853.14,855.97,145.516663,22.90,1.0598,218,0,14.401,2.10892,3.48,21355,,,,,,,,,,,,,,,,,,14,18,25,14,18,25,2253,580,71,14,11,0
34:14:52,1512970290,2017-12-11T05:33:33,1.995,4111.53,7.90,6.12,9.69,853.16,855.92,146.199997,22.74,1.0598,218,0,14.401,2.11434,3.48,21347,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2556,647,85,11,2,0
34:15:22,1512970320,2017-12-11T05:34:03,2.011,4112.52,7.90,6.14,9.68,853.11,855.87,144.800003,22.66,1.0597,218,0,14.400,2.13131,3.48,21338,,,,,,,,,,,,,,,,,,15,21,22,15,21,22,2556,647,85,11,2,0
34:15:52,1512970350,2017-12-11T05:34:33,1.984,4113.52,7.90,6.14,9.68,853.06,855.90,145.483337,22.55,1.0598,217,0,14.401,2.10287,3.48,21330,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2397,602,71,13,6,1
34:16:22,1512970380,2017-12-11T05:35:03,2.008,4114.52,7.91,6.15,9.69,853.06,855.79,145.449997,22.85,1.0596,217,0,14.428,2.12810,3.48,21322,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2397,602,71,13,6,1
34:16:52,1512970410,2017-12-11T05:35:33,2.015,4115.53,7.92,6.12,9.69,853.03,855.84,146.550003,22.54,1.0596,218,0,14.430,2.13516,3.48,21313,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2337,574,44,5,2,0
34:17:22,1512970440,2017-12-11T05:36:03,1.978,4116.52,7.93,6.16,9.71,853.05,855.97,145.566666,22.42,1.0598,217,0,14.400,2.09651,3.48,21305,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2337,574,44,5,2,0
34:17:52,1512970470,2017-12-11T05:36:33,2.015,4117.53,7.93,6.17,9.69,853.05,855.81,145.833328,22.57,1.0596,218,0,14.431,2.13452,3.48,21297,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2310,570,51,3,2,0
34:18:22,1512970500,2017-12-11T05:37:03,2.003,4118.52,7.94,6.12,9.71,852.97,855.81,145.616669,22.34,1.0595,218,0,14.401,2.12234,3.48,21288,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2310,570,51,3,2,0
34:18:52,1512970530,2017-12-11T05:37:33,2.012,4119.52,7.94,6.13,9.74,852.95,855.81,145.783340,22.37,1.0595,218,0,14.401,2.13131,3.48,21280,,,,,,,,,,,,,,,,,,12,18,24,12,18,24,2130,557,75,15,9,0
34:19:22,1512970560,2017-12-11T05:38:03,1.997,4120.52,7.97,6.13,9.74,853.04,856.02,144.566666,22.98,1.0596,218,0,14.401,2.11626,3.48,21272,,,,,,,,,,,,,,,,,,12,18,24,12,18,24,2130,557,75,15,9,0
34:19:52,1512970590,2017-12-11T05:38:33,1.996,4121.52,7.95,6.17,9.73,853.07,855.99,146.316666,22.79,1.0597,218,0,14.401,2.11562,3.48,21263,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1830,462,66,5,3,1
34:20:22,1512970620,2017-12-11T05:39:03,2.004,4122.52,7.96,6.14,9.73,853.02,855.86,146.800003,22.73,1.0595,218,0,14.401,2.12362,3.48,21255,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1830,462,66,5,3,1
34:20:52,1512970650,2017-12-11T05:39:33,2.003,4123.52,7.98,6.17,9.73,853.02,856.09,145.516663,22.53,1.0597,218,0,14.401,2.12266,3.47,21247,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2100,530,75,8,3,0
34:21:22,1512970680,2017-12-11T05:40:03,2.004,4124.51,7.99,6.14,9.74,853.12,855.99,145.766663,22.44,1.0596,218,0,14.400,2.12298,3.48,21238,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2100,530,75,8,3,0
34:21:52,1512970710,2017-12-11T05:40:33,2.005,4125.51,7.97,6.16,9.77,853.15,856.02,146.466660,22.32,1.0597,218,0,14.403,2.12490,3.47,21230,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,470,67,3,2,0
34:22:22,1512970740,2017-12-11T05:41:03,1.997,4126.51,7.98,6.19,9.74,853.17,856.07,145.766663,22.61,1.0597,218,0,14.401,2.11626,3.48,21222,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,470,67,3,2,0
34:22:52,1512970770,2017-12-11T05:41:33,1.995,4127.51,8.00,6.18,9.77,853.22,856.06,145.699997,22.80,1.0596,218,0,14.403,2.11434,3.48,21213,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1764,434,61,3,1,0
34:23:22,1512970800,2017-12-11T05:42:03,2.006,4128.51,8.01,6.19,9.79,853.25,856.06,145.983337,22.87,1.0595,218,0,14.403,2.12522,3.48,21205,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1764,434,61,3,1,0
34:23:52,1512970830,2017-12-11T05:42:33,2.002,4129.51,8.00,6.18,9.74,853.25,856.17,145.016663,22.94,1.0597,218,0,14.401,2.12202,3.48,21197,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1632,422,53,2,2,0
34:24:22,1512970860,2017-12-11T05:43:03,2.010,4130.51,8.00,6.21,9.79,853.20,856.22,145.250000,22.95,1.0598,218,0,14.400,2.13035,3.48,21188,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1632,422,53,2,2,0
34:24:52,1512970890,2017-12-11T05:43:33,1.990,4131.50,8.00,6.21,9.77,853.28,856.06,146.399994,23.13,1.0596,218,0,14.401,2.10892,3.47,21180,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2169,556,76,11,7,1
34:25:22,1512970920,2017-12-11T05:44:03,2.007,4132.50,8.00,6.24,9.77,853.22,856.12,145.183334,23.04,1.0596,218,0,14.403,2.12650,3.48,21172,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2169,556,76,11,7,1
34:25:52,1512970950,2017-12-11T05:44:33,2.004,4133.50,8.00,6.21,9.77,853.22,855.98,144.600006,23.48,1.0594,218,0,14.403,2.12266,3.48,21163,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1581,395,60,9,4,1
34:26:22,1512970980,2017-12-11T05:45:03,1.999,4134.50,8.00,6.17,9.81,853.14,856.04,144.850006,23.64,1.0595,218,0,14.404,2.11850,3.48,21155,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1581,395,60,9,4,1
34:26:52,1512971010,2017-12-11T05:45:33,2.006,4135.50,7.99,6.20,9.74,853.14,856.12,145.466660,23.23,1.0597,218,0,14.403,2.12586,3.48,21147,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1764,429,58,4,2,0
34:27:22,1512971040,2017-12-11T05:46:03,2.006,4136.50,7.99,6.21,9.81,853.17,856.01,145.699997,22.93,1.0596,218,0,14.403,2.12586,3.48,21138,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1764,429,58,4,2,0
34:27:52,1512971070,2017-12-11T05:46:33,2.002,4137.50,7.99,6.20,9.77,853.20,856.01,145.050003,22.75,1.0596,218,0,14.401,2.12138,3.48,21130,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1965,490,59,8,5,0
34:28:22,1512971100,2017-12-11T05:47:03,2.007,4138.50,7.99,6.21,9.74,853.17,856.20,145.716660,22.82,1.0598,218,0,14.404,2.12714,3.47,21122,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1965,490,59,8,5,0
34:28:52,1512971130,2017-12-11T05:47:33,2.003,4139.49,7.98,6.21,9.76,853.20,856.09,145.183334,22.80,1.0597,218,0,14.405,2.12234,3.48,21113,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1965,518,58,12,8,0
34:29:22,1512971160,2017-12-11T05:48:03,2.003,4140.49,7.99,6.23,9.74,853.14,855.94,146.500000,22.88,1.0595,218,0,14.403,2.12234,3.48,21105,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,1965,518,58,12,8,0
34:29:52,1512971190,2017-12-11T05:48:33,2.005,4141.49,7.98,6.22,9.77,853.15,856.04,144.383331,22.97,1.0596,218,0,14.405,2.12490,3.48,21096,,,,,,,,,,,,,,,,,,11,16,32,11,16,32,2187,528,104,24,20,2
34:30:22,1512971220,2017-12-11T05:49:03,1.988,4142.49,8.00,6.23,9.73,853.28,856.04,146.116669,23.02,1.0595,217,0,14.403,2.10637,3.48,21088,,,,,,,,,,,,,,,,,,11,16,32,11,16,32,2187,528,104,24,20,2
34:30:52,1512971250,2017-12-11T05:49:33,2.005,4143.49,7.99,6.27,9.79,853.22,856.04,146.783340,23.17,1.0596,217,0,14.430,2.12490,3.47,21080,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1797,454,59,3,1,0
34:31:22,1512971280,2017-12-11T05:50:03,2.018,4144.50,7.99,6.22,9.76,853.25,856.04,145.016663,23.14,1.0596,218,0,14.432,2.13773,3.48,21071,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1797,454,59,3,1,0
34:31:52,1512971310,2017-12-11T05:50:33,1.993,4145.49,7.99,6.23,9.77,853.22,856.09,145.016663,23.07,1.0596,218,0,14.404,2.11147,3.47,21063,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1656,388,44,7,5,0
34:32:22,1512971340,2017-12-11T05:51:03,1.993,4146.49,7.98,6.20,9.76,853.23,855.99,147.500000,23.21,1.0596,218,0,14.403,2.11211,3.48,21055,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1656,388,44,7,5,0
34:32:52,1512971370,2017-12-11T05:51:33,2.007,4147.49,7.98,6.23,9.77,853.25,856.09,144.916672,23.28,1.0597,218,0,14.405,2.12650,3.48,21046,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1731,435,70,2,2,0
34:33:22,1512971400,2017-12-11T05:52:03,1.998,4148.49,7.98,6.19,9.74,853.20,856.17,147.516663,23.36,1.0598,218,0,14.403,2.11786,3.48,21038,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1731,435,70,2,2,0
34:33:52,1512971430,2017-12-11T05:52:33,2.004,4149.49,7.97,6.21,9.74,853.34,856.17,144.916672,23.66,1.0598,218,0,14.403,2.12394,3.48,21030,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2094,527,66,12,4,0
34:34:22,1512971460,2017-12-11T05:53:03,2.010,4150.49,7.97,6.19,9.73,853.37,856.15,144.766663,23.27,1.0598,218,0,14.404,2.13002,3.48,21021,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2094,527,66,12,4,0
34:34:52,1512971490,2017-12-11T05:53:33,2.012,4151.49,7.96,6.22,9.76,853.39,856.18,144.466660,23.15,1.0599,219,0,14.404,2.13227,3.48,21013,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1914,454,78,2,2,0
34:35:22,1512971520,2017-12-11T05:54:03,1.985,4152.48,7.95,6.17,9.73,853.34,856.20,144.833328,23.19,1.0599,218,0,14.375,2.10351,3.47,21005,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1914,454,78,2,2,0
34:35:52,1512971550,2017-12-11T05:54:33,1.997,4153.48,7.93,6.16,9.71,853.43,856.31,144.899994,23.18,1.0601,218,0,14.401,2.11754,3.48,20996,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1863,465,71,8,5,0
34:36:22,1512971580,2017-12-11T05:55:03,1.999,4154.48,7.92,6.17,9.68,853.53,856.13,143.616669,23.00,1.0600,218,0,14.403,2.11850,3.48,20988,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1863,465,71,8,5,0
34:36:52,1512971610,2017-12-11T05:55:33,2.007,4155.48,7.90,6.13,9.69,853.47,856.39,144.616669,23.36,1.0603,218,0,14.401,2.12778,3.48,20980,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,2040,508,63,10,8,1
34:37:22,1512971640,2017-12-11T05:56:03,1.989,4156.48,7.90,6.17,9.69,853.53,856.37,146.316666,23.41,1.0603,218,0,14.401,2.10892,3.48,20971,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,2040,508,63,10,8,1
34:37:52,1512971670,2017-12-11T05:56:33,2.001,4157.47,7.88,6.15,9.66,853.53,856.19,145.516663,23.32,1.0602,218,0,14.400,2.12170,3.48,20963,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2250,548,54,6,1,0
34:38:22,1512971700,2017-12-11T05:57:03,1.994,4158.47,7.85,6.14,9.65,853.54,856.37,145.500000,23.25,1.0605,218,0,14.403,2.11498,3.48,20955,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2250,548,54,6,1,0
34:38:52,1512971730,2017-12-11T05:57:33,2.003,4159.47,7.85,6.11,9.63,853.60,856.32,144.183334,23.53,1.0604,218,0,14.400,2.12362,3.48,20946,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1977,504,68,7,4,0
34:39:22,1512971760,2017-12-11T05:58:03,2.000,4160.46,7.83,6.13,9.63,853.53,856.25,144.683334,23.47,1.0604,218,0,14.400,2.12138,3.47,20938,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1977,504,68,7,4,0
34:39:52,1512971790,2017-12-11T05:58:33,1.992,4161.46,7.79,6.09,9.61,853.55,856.31,143.883331,23.44,1.0607,218,0,14.400,2.11243,3.48,20930,,,,,,,,,,,,,,,,,,8,15,15,8,15,15,1788,437,66,5,1,0
34:40:22,1512971820,2017-12-11T05:59:03,2.006,4162.46,7.79,6.09,9.58,853.55,856.41,144.333328,23.44,1.0608,218,0,14.400,2.12842,3.48,20921,,,,,,,,,,,,,,,,,,8,15,15,8,15,15,1788,437,66,5,1,0
34:40:52,1512971850,2017-12-11T05:59:33,2.000,4163.45,7.77,6.07,9.58,853.61,856.41,146.066666,23.36,1.0609,218,0,14.399,2.12170,3.48,20913,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1782,428,45,5,2,0
34:41:22,1512971880,2017-12-11T06:00:03,1.993,4164.45,7.75,6.07,9.58,853.61,856.29,145.033340,23.26,1.0608,218,0,14.398,2.11371,3.48,20905,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1782,428,45,5,2,0
34:41:52,1512971910,2017-12-11T06:00:33,1.988,4165.45,7.75,6.06,9.55,853.72,856.47,145.566666,23.38,1.0610,217,0,14.400,2.10924,3.48,20896,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1815,473,65,1,0,0
34:42:22,1512971940,2017-12-11T06:01:03,1.994,4166.44,7.74,6.05,9.53,853.64,856.29,145.183334,23.35,1.0608,217,0,14.430,2.11498,3.47,20888,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1815,473,65,1,0,0
34:42:52,1512971970,2017-12-11T06:01:33,2.008,4167.44,7.74,6.02,9.50,853.76,856.31,145.916672,23.55,1.0609,217,0,14.430,2.13002,3.48,20880,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1998,465,61,9,5,0
34:43:22,1512972000,2017-12-11T06:02:03,2.003,4168.44,7.71,6.02,9.52,853.68,856.42,146.666672,23.57,1.0611,217,0,14.429,2.12586,3.47,20871,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1998,465,61,9,5,0
34:43:52,1512972030,2017-12-11T06:02:33,2.008,4169.44,7.72,6.00,9.50,853.72,856.40,145.266663,23.32,1.0611,217,0,14.430,2.13035,3.48,20863,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1944,451,63,3,1,0
34:44:22,1512972060,2017-12-11T06:03:03,2.007,4170.44,7.70,6.02,9.50,853.66,856.40,146.783340,23.40,1.0611,217,0,14.429,2.13002,3.48,20855,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1944,451,63,3,1,0
34:44:52,1512972090,2017-12-11T06:03:33,2.003,4171.44,7.71,6.02,9.52,853.76,856.50,144.916672,23.44,1.0612,217,0,14.429,2.12522,3.48,20846,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1824,442,70,5,4,0
34:45:22,1512972120,2017-12-11T06:04:03,2.011,4172.44,7.70,5.99,9.47,853.69,856.45,145.333328,23.47,1.0612,217,0,14.429,2.13452,3.48,20838,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1824,442,70,5,4,0
34:45:52,1512972150,2017-12-11T06:04:33,2.006,4173.44,7.69,6.02,9.44,853.74,856.35,144.516663,23.20,1.0611,217,0,14.429,2.12810,3.48,20830,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1944,504,82,3,0,0
34:46:22,1512972180,2017-12-11T06:05:03,2.004,4174.44,7.68,6.05,9.48,853.63,856.32,145.233337,23.16,1.0611,217,0,14.428,2.12650,3.48,20821,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1944,504,82,3,0,0
34:46:52,1512972210,2017-12-11T06:05:33,2.014,4175.44,7.68,6.02,9.47,853.58,856.32,144.399994,23.60,1.0611,218,0,14.427,2.13709,3.47,20813,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1854,469,63,4,1,0
34:47:22,1512972240,2017-12-11T06:06:03,1.993,4176.43,7.67,6.01,9.48,853.55,856.27,144.583328,23.42,1.0611,218,0,14.397,2.11434,3.48,20805,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1854,469,63,4,1,0
34:47:52,1512972270,2017-12-11T06:06:33,1.996,4177.43,7.68,6.02,9.47,853.58,856.27,144.816666,23.49,1.0610,218,0,14.398,2.11818,3.48,20796,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2325,555,84,6,4,0
34:48:22,1512972300,2017-12-11T06:07:03,2.001,4178.43,7.68,5.99,9.47,853.51,856.27,146.283340,23.45,1.0610,218,0,14.399,2.12266,3.48,20788,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2325,555,84,6,4,0
34:48:52,1512972330,2017-12-11T06:07:33,1.995,4179.42,7.67,6.01,9.48,853.51,856.19,144.616669,23.45,1.0610,218,0,14.398,2.11658,3.48,20780,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1839,454,75,10,6,1
34:49:22,1512972360,2017-12-11T06:08:03,1.992,4180.42,7.66,6.00,9.45,853.59,856.25,145.266663,22.91,1.0611,218,0,14.398,2.11403,3.48,20771,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1839,454,75,10,6,1
34:49:52,1512972390,2017-12-11T06:08:33,1.989,4181.42,7.66,6.04,9.45,853.69,856.48,144.199997,22.93,1.0614,218,0,14.399,2.11147,3.48,20763,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2286,542,78,1,0,0
34:50:22,1512972420,2017-12-11T06:09:03,1.984,4182.41,7.66,5.99,9.48,853.69,856.53,144.833328,23.01,1.0615,217,0,14.399,2.10605,3.48,20755,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2286,542,78,1,0,0
34:50:52,1512972450,2017-12-11T06:09:33,2.003,4183.41,7.66,5.99,9.44,853.74,856.35,144.933334,22.95,1.0612,217,0,14.429,2.12586,3.48,20746,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1965,506,63,10,5,0
34:51:22,1512972480,2017-12-11T06:10:03,2.000,4184.41,7.65,5.98,9.45,853.63,856.46,145.266663,23.26,1.0614,217,0,14.427,2.12330,3.48,20738,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1965,506,63,10,5,0
34:51:52,1512972510,2017-12-11T06:10:33,1.994,4185.41,7.65,6.00,9.45,853.67,856.35,147.366669,23.41,1.0613,217,0,14.427,2.11562,3.47,20730,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1719,434,59,5,1,0
34:52:22,1512972540,2017-12-11T06:11:03,1.985,4186.41,7.65,5.98,9.45,853.63,856.35,145.016663,23.07,1.0613,216,0,14.428,2.10701,3.48,20721,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1719,434,59,5,1,0
34:52:52,1512972570,2017-12-11T06:11:33,2.017,4187.41,7.65,5.96,9.45,853.48,856.30,145.033340,23.56,1.0612,217,0,14.454,2.14030,3.47,20713,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1866,429,62,5,2,0
34:53:22,1512972600,2017-12-11T06:12:03,1.992,4188.41,7.65,5.91,9.42,853.29,856.17,146.083328,23.34,1.0610,217,0,14.424,2.11371,3.48,20705,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1866,429,62,5,2,0
34:53:52,1512972630,2017-12-11T06:12:33,2.001,4189.40,7.66,5.93,9.44,853.45,856.09,145.583328,23.09,1.0609,217,0,14.427,2.12330,3.48,20696,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1752,450,48,3,3,0
34:54:22,1512972660,2017-12-11T06:13:03,1.996,4190.40,7.65,5.99,9.44,853.43,856.30,147.066666,23.05,1.0612,217,0,14.428,2.11786,3.48,20688,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1752,450,48,3,3,0
34:54:52,1512972690,2017-12-11T06:13:33,1.996,4191.40,7.64,5.96,9.44,853.48,856.33,145.516663,22.83,1.0613,217,0,14.427,2.11882,3.47,20680,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1785,437,53,9,5,1
34:55:22,1512972720,2017-12-11T06:14:03,2.002,4192.40,7.65,5.94,9.42,853.63,856.40,145.750000,22.68,1.0614,217,0,14.426,2.12490,3.48,20671,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1785,437,53,9,5,1
34:55:52,1512972750,2017-12-11T06:14:33,2.004,4193.40,7.65,5.94,9.44,853.80,856.61,144.933334,22.94,1.0616,217,0,14.430,2.12714,3.47,20663,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1797,421,58,4,3,0
34:56:22,1512972780,2017-12-11T06:15:03,1.992,4194.40,7.65,5.87,9.44,853.80,856.67,146.550003,23.03,1.0617,217,0,14.427,2.11466,3.47,20655,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1797,421,58,4,3,0
34:56:52,1512972810,2017-12-11T06:15:33,2.013,4195.39,7.64,5.92,9.44,853.80,856.75,145.583328,23.11,1.0618,218,0,14.426,2.13773,3.48,20646,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1689,403,64,8,4,0
34:57:22,1512972840,2017-12-11T06:16:03,1.980,4196.39,7.64,5.91,9.42,853.80,856.48,144.566666,22.81,1.0615,217,0,14.397,2.10192,3.48,20638,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1689,403,64,8,4,0
34:57:52,1512972870,2017-12-11T06:16:33,1.995,4197.39,7.65,5.89,9.42,853.53,856.30,146.750000,22.82,1.0612,217,0,14.426,2.11690,3.47,20630,,,,,,,,,,,,,,,,,,7,14,15,7,14,15,1389,346,72,8,1,0
34:58:22,1512972900,2017-12-11T06:17:03,2.005,4198.39,7.65,5.88,9.44,853.53,856.46,144.883331,22.90,1.0614,217,0,14.426,2.12842,3.47,20621,,,,,,,,,,,,,,,,,,7,14,15,7,14,15,1389,346,72,8,1,0
34:58:52,1512972930,2017-12-11T06:17:33,2.001,4199.38,7.65,5.90,9.44,853.43,856.25,143.233337,22.55,1.0612,217,0,14.424,2.12362,3.47,20613,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1878,457,67,5,3,0
34:59:22,1512972960,2017-12-11T06:18:03,1.993,4200.38,7.66,5.92,9.45,853.43,856.20,145.899994,22.34,1.0611,217,0,14.427,2.11498,3.47,20605,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1878,457,67,5,3,0
34:59:52,1512972990,2017-12-11T06:18:33,1.987,4201.38,7.65,5.90,9.47,853.43,856.30,148.000000,22.50,1.0612,216,0,14.427,2.10892,3.47,20596,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1566,359,49,10,5,0
35:00:22,1512973020,2017-12-11T06:19:03,2.008,4202.39,7.66,5.92,9.47,853.45,856.25,146.233337,22.09,1.0612,216,0,14.456,2.13067,3.47,20588,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1566,359,49,10,5,0
35:00:52,1512973050,2017-12-11T06:19:33,2.014,4203.39,7.67,5.92,9.45,853.55,856.53,146.866669,22.40,1.0615,217,0,14.454,2.13805,3.47,20579,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1497,346,44,3,2,0
35:01:22,1512973080,2017-12-11T06:20:03,1.999,4204.39,7.68,5.94,9.47,853.58,856.56,144.100006,22.54,1.0614,217,0,14.424,2.12138,3.47,20571,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1497,346,44,3,2,0
35:01:52,1512973110,2017-12-11T06:20:33,1.990,4205.38,7.70,5.93,9.47,853.61,856.50,147.516663,22.87,1.0613,217,0,14.427,2.11179,3.47,20563,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1659,352,53,5,3,0
35:02:22,1512973140,2017-12-11T06:21:03,2.006,4206.38,7.72,5.92,9.52,853.60,856.29,145.133331,22.57,1.0610,217,0,14.428,2.12810,3.47,20554,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1659,352,53,5,3,0
35:02:52,1512973170,2017-12-11T06:21:33,2.003,4207.38,7.70,5.93,9.52,853.58,856.35,146.300003,22.50,1.0611,217,0,14.427,2.12586,3.47,20546,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1566,335,44,2,0,0
35:03:22,1512973200,2017-12-11T06:22:03,2.004,4208.38,7.73,5.95,9.52,853.42,856.34,145.050003,22.04,1.0610,217,0,14.427,2.12618,3.47,20538,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1566,335,44,2,0,0
35:03:52,1512973230,2017-12-11T06:22:33,1.999,4209.38,7.74,5.97,9.50,853.20,856.26,145.566666,21.67,1.0609,217,0,14.428,2.12106,3.47,20529,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1374,316,44,2,1,0
35:04:22,1512973260,2017-12-11T06:23:03,2.005,4210.38,7.77,5.94,9.52,853.35,856.26,146.066666,21.41,1.0608,217,0,14.427,2.12682,3.47,20521,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1374,316,44,2,1,0
35:04:52,1512973290,2017-12-11T06:23:33,2.003,4211.37,7.79,5.95,9.53,853.45,856.44,147.633331,21.38,1.0609,217,0,14.427,2.12490,3.47,20513,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1476,362,31,3,1,1
35:05:22,1512973320,2017-12-11T06:24:03,2.007,4212.37,7.80,5.97,9.56,853.47,856.36,146.533340,21.23,1.0608,217,0,14.429,2.12938,3.47,20504,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1476,362,31,3,1,1
35:05:52,1512973350,2017-12-11T06:24:33,2.003,4213.37,7.83,5.94,9.58,853.53,856.56,145.449997,20.79,1.0610,217,0,14.427,2.12458,3.47,20496,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1311,290,42,4,2,0
35:06:22,1512973380,2017-12-11T06:25:03,1.998,4214.37,7.85,6.00,9.60,853.76,856.58,143.949997,21.36,1.0609,217,0,14.429,2.12010,3.47,20488,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1311,290,42,4,2,0
35:06:52,1512973410,2017-12-11T06:25:33,2.013,4215.38,7.89,5.99,9.65,853.75,856.71,145.616669,21.54,1.0609,218,0,14.426,2.13516,3.47,20479,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,256,38,4,2,0
35:07:22,1512973440,2017-12-11T06:26:03,1.999,4216.37,7.91,6.05,9.65,853.63,856.60,145.883331,21.55,1.0607,218,0,14.399,2.11978,3.47,20471,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1101,256,38,4,2,0
35:07:52,1512973470,2017-12-11T06:26:33,2.002,4217.37,7.95,6.03,9.68,853.70,856.72,144.966660,21.14,1.0607,218,0,14.399,2.12330,3.47,20463,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1248,287,36,0,0,0
35:08:22,1512973500,2017-12-11T06:27:03,1.994,4218.37,7.96,6.04,9.71,853.61,856.70,147.133331,20.78,1.0606,218,0,14.399,2.11498,3.47,20454,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1248,287,36,0,0,0
35:08:52,1512973530,2017-12-11T06:27:33,1.984,4219.36,8.00,6.10,9.74,853.54,856.59,145.933334,21.04,1.0603,217,0,14.400,2.10383,3.47,20446,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,231,23,1,1,0
35:09:22,1512973560,2017-12-11T06:28:03,2.009,4220.36,8.02,6.11,9.77,853.36,856.48,147.716660,21.46,1.0601,217,0,14.430,2.13002,3.47,20438,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,231,23,1,1,0
35:09:52,1512973590,2017-12-11T06:28:33,2.002,4221.37,8.05,6.15,9.77,853.39,856.45,148.233337,21.07,1.0600,217,0,14.430,2.12170,3.46,20429,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1149,298,32,4,1,0
35:10:22,1512973620,2017-12-11T06:29:03,1.999,4222.37,8.08,6.16,9.82,853.45,856.44,147.683334,20.64,1.0599,217,0,14.429,2.11818,3.47,20421,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1149,298,32,4,1,0
35:10:52,1512973650,2017-12-11T06:29:33,2.002,4223.38,8.10,6.17,9.84,853.38,856.52,146.949997,20.49,1.0599,217,0,14.429,2.12170,3.46,20412,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1272,268,36,2,2,1
35:11:22,1512973680,2017-12-11T06:30:03,2.014,4224.38,8.13,6.22,9.84,853.42,856.54,146.649994,20.42,1.0598,218,0,14.429,2.13452,3.47,20404,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1272,268,36,2,2,1
35:11:52,1512973710,2017-12-11T06:30:33,1.991,4225.38,8.17,6.22,9.87,853.47,856.56,147.116669,20.17,1.0597,218,0,14.401,2.10956,3.47,20396,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1359,318,45,1,1,0
35:12:22,1512973740,2017-12-11T06:31:03,2.009,4226.38,8.20,6.25,9.92,853.55,856.60,145.149994,20.15,1.0596,218,0,14.403,2.12874,3.47,20387,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1359,318,45,1,1,0
35:12:52,1512973770,2017-12-11T06:31:33,1.993,4227.38,8.23,6.30,9.97,853.53,856.68,147.533340,20.33,1.0596,218,0,14.406,2.11179,3.46,20379,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1083,247,35,5,4,0
35:13:22,1512973800,2017-12-11T06:32:03,2.001,4228.38,8.26,6.32,9.97,853.44,856.60,148.333328,20.47,1.0594,218,0,14.405,2.12010,3.47,20371,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1083,247,35,5,4,0
35:13:52,1512973830,2017-12-11T06:32:33,2.015,4229.39,8.29,6.34,10.02,853.56,856.62,147.449997,20.20,1.0593,219,0,14.406,2.13452,3.46,20362,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,248,27,0,0,0
35:14:22,1512973860,2017-12-11T06:33:03,2.003,4230.38,8.32,6.36,10.05,853.61,856.67,145.733337,20.14,1.0592,219,0,14.375,2.12138,3.47,20354,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1068,248,27,0,0,0
35:14:52,1512973890,2017-12-11T06:33:33,2.006,4231.38,8.34,6.39,10.06,853.50,856.69,146.466660,20.11,1.0592,219,0,14.377,2.12522,3.47,20346,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1134,253,39,7,4,1
35:15:22,1512973920,2017-12-11T06:34:03,1.991,4232.38,8.37,6.39,10.06,853.54,856.63,147.116669,19.97,1.0590,219,0,14.376,2.10797,3.47,20337,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1134,253,39,7,4,1
35:15:52,1512973950,2017-12-11T06:34:33,2.004,4233.38,8.39,6.38,10.10,853.61,856.68,146.433334,20.01,1.0590,219,0,14.375,2.12266,3.47,20329,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,237,37,2,2,0
35:16:22,1512973980,2017-12-11T06:35:03,1.999,4234.38,8.41,6.44,10.13,853.51,856.65,146.033340,20.22,1.0589,219,0,14.377,2.11690,3.47,20321,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1026,237,37,2,2,0
35:16:52,1512974010,2017-12-11T06:35:33,2.005,4235.38,8.42,6.50,10.13,853.61,856.81,147.066666,20.33,1.0590,219,0,14.378,2.12330,3.47,20312,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1290,318,33,3,1,0
35:17:22,1512974040,2017-12-11T06:36:03,1.998,4236.38,8.45,6.50,10.16,853.63,856.67,146.783340,20.18,1.0587,219,0,14.378,2.11498,3.46,20304,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1290,318,33,3,1,0
35:17:52,1512974070,2017-12-11T06:36:33,1.996,4237.38,8.47,6.49,10.18,853.61,856.72,144.416672,20.10,1.0587,219,0,14.377,2.11275,3.47,20295,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1296,291,20,1,1,1
35:18:22,1512974100,2017-12-11T06:37:03,2.012,4238.38,8.47,6.51,10.18,853.61,856.67,145.566666,20.27,1.0587,219,0,14.378,2.12970,3.46,20287,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1296,291,20,1,1,1
35:18:52,1512974130,2017-12-11T06:37:33,2.002,4239.38,8.50,6.53,10.19,853.54,856.74,148.266663,20.48,1.0586,219,0,14.378,2.11978,3.47,20279,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1485,377,34,1,1,0
35:19:22,1512974160,2017-12-11T06:38:03,1.996,4240.38,8.49,6.53,10.21,853.62,856.67,145.550003,20.55,1.0586,219,0,14.378,2.11243,3.47,20270,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1485,377,34,1,1,0
35:19:52,1512974190,2017-12-11T06:38:33,2.002,4241.39,8.51,6.54,10.21,853.52,856.48,146.399994,20.29,1.0583,219,0,14.380,2.11850,3.47,20262,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1065,258,29,3,3,0
35:20:22,1512974220,2017-12-11T06:39:03,2.004,4242.39,8.51,6.57,10.23,853.46,856.51,146.316666,20.27,1.0583,219,0,14.381,2.12138,3.46,20254,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1065,258,29,3,3,0
35:20:52,1512974250,2017-12-11T06:39:33,2.008,4243.39,8.53,6.55,10.26,853.45,856.48,147.266663,20.19,1.0582,219,0,14.381,2.12522,3.47,20245,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1083,252,31,2,1,0
35:21:22,1512974280,2017-12-11T06:40:03,2.010,4244.39,8.54,6.58,10.26,853.43,856.40,145.399994,20.02,1.0581,219,0,14.381,2.12682,3.46,20237,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1083,252,31,2,1,0
35:21:52,1512974310,2017-12-11T06:40:33,1.984,4245.39,8.55,6.62,10.26,853.32,856.53,146.733337,19.73,1.0582,218,0,14.381,2.10001,3.47,20229,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,813,185,16,1,1,0
35:22:22,1512974340,2017-12-11T06:41:03,2.003,4246.40,8.56,6.59,10.29,853.40,856.55,148.516663,19.76,1.0582,218,0,14.409,2.11978,3.47,20220,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,813,185,16,1,1,0
35:22:52,1512974370,2017-12-11T06:41:33,2.012,4247.41,8.57,6.64,10.29,853.29,856.42,148.583328,19.70,1.0580,218,0,14.408,2.12842,3.47,20212,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,182,15,3,1,0
35:23:22,1512974400,2017-12-11T06:42:03,2.013,4248.41,8.58,6.65,10.27,853.31,856.55,146.050003,19.59,1.0581,219,0,14.409,2.13035,3.47,20203,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,182,15,3,1,0
35:23:52,1512974430,2017-12-11T06:42:33,2.009,4249.41,8.59,6.64,10.32,853.37,856.39,145.366669,19.54,1.0579,219,0,14.380,2.12554,3.46,20195,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,194,29,1,0,0
35:24:22,1512974460,2017-12-11T06:43:03,2.007,4250.41,8.60,6.65,10.32,853.37,856.52,146.416672,19.56,1.0580,219,0,14.380,2.12362,3.47,20187,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,194,29,1,0,0
35:24:52,1512974490,2017-12-11T06:43:33,2.015,4251.42,8.61,6.64,10.35,853.37,856.47,146.116669,20.10,1.0579,220,0,14.382,2.13131,3.46,20178,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,945,226,35,5,3,0
35:25:22,1512974520,2017-12-11T06:44:03,2.005,4252.42,8.61,6.66,10.34,853.34,856.41,144.800003,19.83,1.0578,220,0,14.355,2.12106,3.47,20170,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,945,226,35,5,3,0
35:25:52,1512974550,2017-12-11T06:44:33,1.992,4253.42,8.63,6.72,10.34,853.36,856.38,147.233337,19.86,1.0577,220,0,14.353,2.10733,3.47,20162,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,933,227,41,2,2,0
35:26:22,1512974580,2017-12-11T06:45:03,2.010,4254.42,8.64,6.72,10.31,853.30,856.25,146.733337,20.14,1.0575,220,0,14.353,2.12586,3.47,20153,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,933,227,41,2,2,0
35:26:52,1512974610,2017-12-11T06:45:33,1.995,4255.42,8.63,6.72,10.35,853.38,856.33,146.816666,20.35,1.0576,220,0,14.354,2.10988,3.47,20145,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,948,226,31,2,1,0
35:27:22,1512974640,2017-12-11T06:46:03,2.009,4256.42,8.64,6.75,10.38,853.34,856.25,145.149994,20.17,1.0575,220,0,14.354,2.12458,3.47,20137,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,948,226,31,2,1,0
35:27:52,1512974670,2017-12-11T06:46:33,2.001,4257.42,8.64,6.72,10.38,853.46,856.31,144.949997,20.05,1.0576,220,0,14.356,2.11626,3.46,20128,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,906,218,32,5,3,0
35:28:22,1512974700,2017-12-11T06:47:03,1.998,4258.42,8.64,6.76,10.40,853.38,856.41,145.683334,19.71,1.0577,220,0,14.355,2.11339,3.47,20120,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,906,218,32,5,3,0
35:28:52,1512974730,2017-12-11T06:47:33,1.999,4259.42,8.65,6.76,10.40,853.42,856.41,145.966660,19.75,1.0577,220,0,14.355,2.11434,3.46,20112,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1110,262,37,2,1,1
35:29:22,1512974760,2017-12-11T06:48:03,2.005,4260.42,8.66,6.76,10.39,853.48,856.46,145.116669,19.79,1.0577,220,0,14.355,2.12074,3.47,20103,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1110,262,37,2,1,1
35:29:52,1512974790,2017-12-11T06:48:33,1.992,4261.42,8.66,6.76,10.39,853.38,856.49,145.533340,19.98,1.0577,220,0,14.355,2.10669,3.47,20095,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1020,249,21,4,1,0
35:30:22,1512974820,2017-12-11T06:49:03,1.994,4262.42,8.67,6.73,10.38,853.48,856.46,146.733337,20.19,1.0576,220,0,14.356,2.10860,3.47,20086,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1020,249,21,4,1,0
35:30:52,1512974850,2017-12-11T06:49:33,1.984,4263.42,8.65,6.73,10.35,853.44,856.28,146.283340,20.20,1.0575,219,0,14.354,2.09810,3.46,20078,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1059,258,30,9,7,1
35:31:22,1512974880,2017-12-11T06:50:03,2.003,4264.43,8.65,6.76,10.38,853.52,856.41,146.116669,20.16,1.0577,219,0,14.383,2.11818,3.47,20070,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1059,258,30,9,7,1
35:31:52,1512974910,2017-12-11T06:50:33,2.018,4265.43,8.63,6.74,10.38,853.42,856.44,146.600006,19.82,1.0578,220,0,14.383,2.13420,3.46,20061,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,879,235,34,4,2,0
35:32:22,1512974940,2017-12-11T06:51:03,2.006,4266.43,8.65,6.73,10.35,853.38,856.44,145.566666,19.81,1.0577,220,0,14.355,2.12138,3.47,20053,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,879,235,34,4,2,0
35:32:52,1512974970,2017-12-11T06:51:33,2.004,4267.43,8.64,6.73,10.35,853.46,856.46,145.083328,19.70,1.0578,220,0,14.356,2.11946,3.47,20045,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1332,345,37,5,4,3
35:33:22,1512975000,2017-12-11T06:52:03,1.981,4268.43,8.62,6.75,10.35,853.37,856.36,147.000000,20.07,1.0577,219,0,14.354,2.09556,3.47,20036,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1332,345,37,5,4,3
35:33:52,1512975030,2017-12-11T06:52:33,1.998,4269.43,8.62,6.75,10.38,853.37,856.49,147.366669,20.17,1.0579,219,0,14.382,2.11403,3.47,20028,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1209,292,43,4,1,1
35:34:22,1512975060,2017-12-11T06:53:03,2.014,4270.44,8.62,6.74,10.38,853.38,856.39,146.566666,20.29,1.0577,220,0,14.383,2.13002,3.47,20019,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1209,292,43,4,1,1
35:34:52,1512975090,2017-12-11T06:53:33,1.990,4271.43,8.62,6.70,10.34,853.28,856.28,146.199997,20.24,1.0576,220,0,14.354,2.10478,3.47,20011,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1146,279,28,2,1,0
35:35:22,1512975120,2017-12-11T06:54:03,1.996,4272.43,8.61,6.78,10.31,853.26,856.26,146.383331,20.26,1.0576,220,0,14.353,2.11084,3.46,20003,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1146,279,28,2,1,0
35:35:52,1512975150,2017-12-11T06:54:33,1.993,4273.43,8.59,6.70,10.31,853.31,856.39,145.333328,20.33,1.0579,220,0,14.353,2.10860,3.47,19994,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,993,221,15,1,0,0
35:36:22,1512975180,2017-12-11T06:55:03,1.996,4274.43,8.58,6.66,10.31,853.37,856.36,147.216660,19.80,1.0579,220,0,14.354,2.11147,3.46,19986,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,993,221,15,1,0,0
35:36:52,1512975210,2017-12-11T06:55:33,1.999,4275.42,8.57,6.67,10.32,853.40,856.39,145.000000,19.90,1.0580,220,0,14.353,2.11466,3.47,19978,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1182,277,21,3,3,0
35:37:22,1512975240,2017-12-11T06:56:03,1.994,4276.42,8.58,6.66,10.31,853.47,856.49,145.716660,19.72,1.0580,220,0,14.353,2.10988,3.47,19969,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1182,277,21,3,3,0
35:37:52,1512975270,2017-12-11T06:56:33,1.997,4277.42,8.56,6.70,10.31,853.40,856.55,144.949997,19.93,1.0582,220,0,14.352,2.11371,3.47,19961,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1164,270,23,4,1,0
35:38:22,1512975300,2017-12-11T06:57:03,2.005,4278.42,8.55,6.64,10.31,853.44,856.37,144.816666,19.91,1.0580,220,0,14.352,2.12106,3.46,19953,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1164,270,23,4,1,0
35:38:52,1512975330,2017-12-11T06:57:32,2.004,4279.42,8.54,6.67,10.29,853.43,856.37,146.500000,20.04,1.0580,220,0,14.353,2.12042,3.47,19944,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,219,20,3,1,0
35:39:22,1512975360,2017-12-11T06:58:03,2.007,4280.42,8.52,6.63,10.27,853.30,856.35,145.983337,20.51,1.0581,220,0,14.353,2.12330,3.46,19936,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,927,219,20,3,1,0
35:39:52,1512975390,2017-12-11T06:58:33,1.985,4281.41,8.51,6.60,10.31,853.30,856.25,146.583328,19.90,1.0580,219,0,14.354,2.10033,3.47,19927,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1419,329,41,2,2,0
35:40:22,1512975420,2017-12-11T06:59:03,2.005,4282.42,8.50,6.61,10.26,853.30,856.33,148.533340,20.28,1.0581,219,0,14.381,2.12138,3.47,19919,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1419,329,41,2,2,0
35:40:52,1512975450,2017-12-11T06:59:33,2.009,4283.42,8.48,6.58,10.23,853.23,856.04,147.116669,20.17,1.0578,219,0,14.380,2.12490,3.47,19911,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1404,311,38,2,0,0
35:41:22,1512975480,2017-12-11T07:00:03,2.003,4284.42,8.47,6.56,10.21,853.31,856.28,148.816666,19.90,1.0582,219,0,14.380,2.11978,3.46,19902,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1404,311,38,2,0,0
35:41:52,1512975510,2017-12-11T07:00:33,2.007,4285.42,8.44,6.59,10.19,853.26,856.18,145.750000,20.04,1.0582,219,0,14.380,2.12426,3.46,19894,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1245,290,33,4,4,0
35:42:22,1512975540,2017-12-11T07:01:03,1.994,4286.42,8.43,6.53,10.16,853.29,856.34,144.883331,20.25,1.0584,219,0,14.380,2.11020,3.46,19886,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1245,290,33,4,4,0
35:42:52,1512975570,2017-12-11T07:01:33,2.002,4287.42,8.40,6.49,10.13,853.30,856.29,145.666672,20.05,1.0585,219,0,14.380,2.11914,3.46,19877,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,1152,303,36,7,6,0
35:43:22,1512975600,2017-12-11T07:02:03,2.008,4288.42,8.39,6.52,10.16,853.30,856.45,145.633331,20.55,1.0587,219,0,14.380,2.12586,3.46,19869,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,1152,303,36,7,6,0
35:43:52,1512975630,2017-12-11T07:02:33,2.000,4289.42,8.37,6.50,10.11,853.37,856.24,146.033340,20.51,1.0585,219,0,14.378,2.11722,3.46,19860,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,927,218,31,6,4,0
35:44:22,1512975660,2017-12-11T07:03:03,2.004,4290.42,8.37,6.47,10.13,853.34,856.37,145.533340,20.46,1.0587,219,0,14.377,2.12106,3.46,19852,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,927,218,31,6,4,0
35:44:52,1512975690,2017-12-11T07:03:33,1.996,4291.42,8.34,6.42,10.10,853.31,856.46,145.866669,20.89,1.0589,219,0,14.378,2.11403,3.46,19844,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,945,205,17,1,0,0
35:45:22,1512975720,2017-12-11T07:04:03,2.006,4292.42,8.35,6.47,10.11,853.31,856.32,146.300003,20.69,1.0587,219,0,14.378,2.12362,3.46,19835,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,945,205,17,1,0,0
35:45:52,1512975750,2017-12-11T07:04:33,2.000,4293.42,8.32,6.44,10.10,853.31,856.25,145.516663,20.76,1.0587,219,0,14.377,2.11754,3.46,19827,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,248,29,2,1,0
35:46:22,1512975780,2017-12-11T07:05:03,1.990,4294.42,8.31,6.44,10.10,853.35,856.36,145.883331,20.72,1.0589,219,0,14.377,2.10733,3.46,19819,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1053,248,29,2,1,0
35:46:52,1512975810,2017-12-11T07:05:33,2.007,4295.42,8.30,6.46,10.05,853.35,856.30,144.966660,20.73,1.0588,219,0,14.378,2.12522,3.46,19810,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,939,201,23,3,0,0
35:47:22,1512975840,2017-12-11T07:06:03,2.007,4296.42,8.29,6.45,10.10,853.32,856.39,145.300003,20.87,1.0590,219,0,14.377,2.12490,3.46,19802,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,939,201,23,3,0,0
35:47:52,1512975870,2017-12-11T07:06:32,2.004,4297.41,8.28,6.41,10.06,853.32,856.31,145.166672,20.35,1.0589,219,0,14.376,2.12202,3.46,19793,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,804,180,21,2,2,0
35:48:22,1512975900,2017-12-11T07:07:03,2.008,4298.41,8.27,6.42,10.05,853.44,856.29,145.216660,20.24,1.0590,219,0,14.378,2.12650,3.46,19785,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,804,180,21,2,2,0
35:48:52,1512975930,2017-12-11T07:07:33,1.990,4299.41,8.26,6.40,10.03,853.44,856.36,146.449997,20.43,1.0591,219,0,14.376,2.10733,3.45,19777,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,187,17,2,1,0
35:49:22,1512975960,2017-12-11T07:08:03,1.990,4300.41,8.24,6.40,10.05,853.42,856.21,145.583328,20.73,1.0590,219,0,14.376,2.10733,3.46,19768,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,187,17,2,1,0
35:49:52,1512975990,2017-12-11T07:08:33,2.002,4301.41,8.24,6.40,10.05,853.38,856.57,144.649994,20.87,1.0594,219,0,14.378,2.12074,3.45,19760,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,900,218,39,6,4,0
35:50:22,1512976020,2017-12-11T07:09:03,2.006,4302.41,8.25,6.43,10.05,853.42,856.45,145.483337,20.75,1.0592,219,0,14.378,2.12490,3.46,19751,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,900,218,39,6,4,0
35:50:52,1512976050,2017-12-11T07:09:32,1.993,4303.40,8.25,6.39,10.03,853.54,856.42,146.366669,20.82,1.0592,219,0,14.377,2.11052,3.46,19743,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,948,207,28,1,0,0
35:51:22,1512976080,2017-12-11T07:10:03,1.998,4304.40,8.24,6.40,10.02,853.46,856.47,145.516663,20.89,1.0593,219,0,14.378,2.11658,3.46,19735,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,948,207,28,1,0,0
35:51:52,1512976110,2017-12-11T07:10:33,1.997,4305.40,8.25,6.41,10.05,853.50,856.37,146.416672,20.99,1.0591,219,0,14.380,2.11498,3.46,19726,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,204,21,0,0,0
35:52:22,1512976140,2017-12-11T07:11:03,1.991,4306.40,8.24,6.42,10.02,853.50,856.37,146.266663,20.84,1.0591,219,0,14.380,2.10924,3.46,19718,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,204,21,0,0,0
35:52:52,1512976170,2017-12-11T07:11:33,2.003,4307.39,8.24,6.41,10.02,853.46,856.47,145.883331,20.84,1.0593,219,0,14.376,2.12138,3.46,19710,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,936,184,14,2,2,0
35:53:22,1512976200,2017-12-11T07:12:03,2.011,4308.39,8.23,6.41,10.02,853.45,856.42,146.216660,20.89,1.0592,219,0,14.376,2.13035,3.45,19701,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,936,184,14,2,2,0
35:53:52,1512976230,2017-12-11T07:12:32,1.992,4309.40,8.24,6.43,9.98,853.58,856.42,145.133331,21.38,1.0592,219,0,14.378,2.11020,3.46,19693,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,924,224,14,2,0,0
35:54:22,1512976260,2017-12-11T07:13:03,2.002,4310.40,8.23,6.41,9.97,853.39,856.42,147.283340,21.25,1.0592,219,0,14.377,2.12010,3.46,19684,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,924,224,14,2,0,0
35:54:52,1512976290,2017-12-11T07:13:33,2.006,4311.39,8.22,6.46,10.00,853.45,856.50,145.449997,21.27,1.0594,219,0,14.380,2.12458,3.46,19676,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,966,226,40,6,3,0
35:55:22,1512976320,2017-12-11T07:14:03,2.001,4312.39,8.20,6.42,9.97,853.50,856.34,144.183334,21.43,1.0592,219,0,14.377,2.11946,3.46,19668,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,966,226,40,6,3,0
35:55:52,1512976350,2017-12-11T07:14:33,2.000,4313.39,8.18,6.40,9.97,853.61,856.43,145.116669,21.19,1.0594,219,0,14.378,2.11914,3.46,19659,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,792,173,18,1,1,0
35:56:22,1512976380,2017-12-11T07:15:03,2.006,4314.39,8.19,6.39,9.98,853.59,856.43,145.916672,21.16,1.0594,219,0,14.377,2.12522,3.45,19651,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,792,173,18,1,1,0
35:56:52,1512976410,2017-12-11T07:15:33,2.007,4315.38,8.18,6.40,9.97,853.69,856.51,146.583328,21.15,1.0595,219,0,14.377,2.12682,3.46,19643,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,786,176,19,2,1,0
35:57:22,1512976440,2017-12-11T07:16:03,1.996,4316.38,8.18,6.38,9.95,853.74,856.66,145.899994,21.14,1.0597,219,0,14.377,2.11562,3.45,19634,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,786,176,19,2,1,0
35:57:52,1512976470,2017-12-11T07:16:33,1.992,4317.38,8.15,6.38,9.97,853.60,856.44,144.633331,21.20,1.0596,219,0,14.380,2.11116,3.46,19626,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,726,153,19,0,0,0
35:58:22,1512976500,2017-12-11T07:17:03,2.004,4318.37,8.16,6.36,9.92,853.67,856.54,145.283340,21.48,1.0596,219,0,14.377,2.12330,3.46,19617,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,726,153,19,0,0,0
35:58:52,1512976530,2017-12-11T07:17:33,2.005,4319.37,8.14,6.36,9.94,853.64,856.52,145.250000,21.39,1.0597,219,0,14.378,2.12458,3.46,19609,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,777,170,15,1,0,0
35:59:22,1512976560,2017-12-11T07:18:03,1.998,4320.37,8.13,6.34,9.92,853.64,856.57,144.816666,21.65,1.0598,219,0,14.376,2.11722,3.46,19601,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,777,170,15,1,0,0
35:59:52,1512976590,2017-12-11T07:18:33,1.995,4321.37,8.11,6.36,9.90,853.66,856.47,145.899994,21.54,1.0597,219,0,14.378,2.11403,3.46,19592,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,205,20,0,0,0
36:00:22,1512976620,2017-12-11T07:19:03,1.982,4322.36,8.12,6.31,9.90,853.64,856.44,144.699997,21.47,1.0597,218,0,14.375,2.10001,3.45,19584,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,205,20,0,0,0
36:00:52,1512976650,2017-12-11T07:19:33,2.007,4323.36,8.10,6.33,9.87,853.66,856.47,146.333328,21.46,1.0598,218,0,14.405,2.12682,3.46,19576,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,214,18,2,2,0
36:01:22,1512976680,2017-12-11T07:20:03,2.000,4324.36,8.09,6.34,9.85,853.58,856.44,145.283340,21.47,1.0598,218,0,14.405,2.11914,3.46,19567,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,921,214,18,2,2,0
36:01:52,1512976710,2017-12-11T07:20:33,1.997,4325.37,8.08,6.32,9.81,853.54,856.39,144.983337,21.51,1.0597,218,0,14.404,2.11658,3.46,19559,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,924,200,20,4,0,0
36:02:22,1512976740,2017-12-11T07:21:03,2.002,4326.37,8.07,6.33,9.85,853.61,856.34,144.933334,21.54,1.0597,218,0,14.404,2.12202,3.46,19550,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,924,200,20,4,0,0
36:02:52,1512976770,2017-12-11T07:21:32,2.005,4327.37,8.05,6.27,9.82,853.63,856.40,145.183334,21.65,1.0599,218,0,14.403,2.12458,3.46,19542,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,849,181,13,3,2,1
36:03:22,1512976800,2017-12-11T07:22:03,2.003,4328.37,8.04,6.31,9.84,853.61,856.50,147.316666,21.59,1.0600,218,0,14.404,2.12298,3.46,19534,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,849,181,13,3,2,1
36:03:52,1512976830,2017-12-11T07:22:33,1.997,4329.37,8.02,6.30,9.84,853.60,856.27,146.283340,21.48,1.0598,218,0,14.404,2.11626,3.45,19525,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,984,206,26,2,1,0
36:04:22,1512976860,2017-12-11T07:23:03,1.993,4330.37,8.01,6.29,9.81,853.64,856.25,145.466660,21.26,1.0599,218,0,14.405,2.11243,3.46,19517,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,984,206,26,2,1,0
36:04:52,1512976890,2017-12-11T07:23:33,1.994,4331.36,8.00,6.27,9.81,853.60,856.32,146.783340,21.58,1.0600,218,0,14.404,2.11339,3.45,19508,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,867,195,28,1,1,0
36:05:22,1512976920,2017-12-11T07:24:03,2.007,4332.36,7.99,6.27,9.79,853.54,856.30,145.583328,21.70,1.0600,218,0,14.404,2.12778,3.46,19500,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,867,195,28,1,1,0
36:05:52,1512976950,2017-12-11T07:24:33,2.014,4333.36,7.97,6.26,9.77,853.62,856.28,144.100006,21.57,1.0600,219,0,14.404,2.13516,3.46,19492,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,232,16,2,0,0
36:06:22,1512976980,2017-12-11T07:25:03,1.999,4334.36,7.96,6.24,9.79,853.61,856.26,144.883331,21.59,1.0600,219,0,14.376,2.11914,3.46,19483,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,232,16,2,0,0
36:06:52,1512977010,2017-12-11T07:25:33,1.991,4335.36,7.95,6.22,9.77,853.66,856.33,145.816666,21.74,1.0602,219,0,14.376,2.11052,3.45,19475,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,195,26,3,2,0
36:07:22,1512977040,2017-12-11T07:26:03,2.005,4336.35,7.94,6.29,9.74,853.58,856.31,145.750000,21.76,1.0602,219,0,14.376,2.12618,3.46,19467,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,195,26,3,2,0
36:07:52,1512977070,2017-12-11T07:26:33,1.988,4337.35,7.92,6.23,9.71,853.61,856.29,146.850006,21.87,1.0602,218,0,14.376,2.10765,3.45,19458,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,193,29,2,2,0
36:08:22,1512977100,2017-12-11T07:27:03,2.002,4338.34,7.91,6.20,9.73,853.45,856.26,145.533340,21.87,1.0602,218,0,14.404,2.12266,3.46,19450,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,193,29,2,2,0
36:08:52,1512977130,2017-12-11T07:27:33,1.996,4339.34,7.90,6.22,9.73,853.53,856.21,146.850006,21.90,1.0602,218,0,14.403,2.11658,3.46,19441,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,885,206,27,5,2,0
36:09:22,1512977160,2017-12-11T07:28:03,1.995,4340.34,7.89,6.22,9.66,853.46,856.18,147.133331,21.76,1.0602,218,0,14.403,2.11562,3.46,19433,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,885,206,27,5,2,0
36:09:52,1512977190,2017-12-11T07:28:33,2.005,4341.34,7.87,6.22,9.68,853.54,856.22,145.283340,21.63,1.0603,218,0,14.403,2.12586,3.46,19425,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,840,199,34,6,3,0
36:10:22,1512977220,2017-12-11T07:29:03,2.001,4342.33,7.87,6.22,9.68,853.46,856.16,147.483337,21.38,1.0603,218,0,14.403,2.12170,3.46,19416,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,840,199,34,6,3,0
36:10:52,1512977250,2017-12-11T07:29:33,1.991,4343.33,7.86,6.19,9.66,853.50,856.17,145.166672,21.37,1.0603,218,0,14.401,2.11084,3.46,19408,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1050,239,42,6,3,0
36:11:22,1512977280,2017-12-11T07:30:03,2.012,4344.33,7.85,6.22,9.68,853.50,856.03,146.399994,21.92,1.0602,218,0,14.403,2.13259,3.45,19399,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1050,239,42,6,3,0
36:11:52,1512977310,2017-12-11T07:30:33,1.991,4345.33,7.84,6.17,9.66,853.54,856.14,146.083328,21.87,1.0603,218,0,14.404,2.11116,3.46,19391,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,969,213,18,1,1,0
36:12:22,1512977340,2017-12-11T07:31:02,1.988,4346.32,7.84,6.19,9.68,853.54,856.30,146.283340,21.66,1.0606,217,0,14.401,2.10828,3.46,19383,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,969,213,18,1,1,0
36:12:52,1512977370,2017-12-11T07:31:33,2.014,4347.33,7.82,6.18,9.61,853.61,856.30,146.350006,21.59,1.0606,218,0,14.432,2.13612,3.46,19374,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,852,198,34,3,1,0
36:13:22,1512977400,2017-12-11T07:32:03,1.996,4348.33,7.82,6.17,9.61,853.66,856.17,143.733337,21.49,1.0605,218,0,14.404,2.11722,3.46,19366,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,852,198,34,3,1,0
36:13:52,1512977430,2017-12-11T07:32:33,1.990,4349.32,7.82,6.16,9.63,853.66,856.27,145.600006,21.55,1.0606,218,0,14.403,2.11052,3.46,19358,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,234,28,1,1,0
36:14:22,1512977460,2017-12-11T07:33:03,2.004,4350.32,7.80,6.14,9.65,853.53,856.23,146.000000,21.65,1.0606,218,0,14.401,2.12586,3.45,19349,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,234,28,1,1,0
36:14:52,1512977490,2017-12-11T07:33:33,2.006,4351.32,7.79,6.13,9.61,853.59,856.31,144.516663,21.69,1.0608,218,0,14.404,2.12746,3.46,19341,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,813,175,13,1,1,0
36:15:22,1512977520,2017-12-11T07:34:02,2.003,4352.31,7.77,6.12,9.58,853.61,856.31,145.866669,21.62,1.0608,218,0,14.403,2.12490,3.45,19332,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,813,175,13,1,1,0
36:15:52,1512977550,2017-12-11T07:34:33,1.985,4353.31,7.79,6.14,9.55,853.61,856.28,145.183334,21.80,1.0607,217,0,14.404,2.10573,3.46,19324,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,957,220,27,5,2,1
36:16:22,1512977580,2017-12-11T07:35:03,2.005,4354.31,7.76,6.12,9.60,853.56,856.26,145.100006,21.85,1.0608,217,0,14.430,2.12714,3.46,19316,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,957,220,27,5,2,1
36:16:52,1512977610,2017-12-11T07:35:33,2.007,4355.31,7.75,6.12,9.56,853.61,856.24,146.783340,21.98,1.0608,217,0,14.431,2.12874,3.46,19307,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,867,199,19,7,6,1
36:17:22,1512977640,2017-12-11T07:36:03,2.008,4356.31,7.75,6.12,9.56,853.64,856.21,145.983337,21.74,1.0608,217,0,14.430,2.13002,3.46,19299,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,867,199,19,7,6,1
36:17:52,1512977670,2017-12-11T07:36:33,2.006,4357.31,7.74,6.12,9.55,853.50,856.39,147.699997,22.21,1.0610,217,0,14.431,2.12874,3.46,19290,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,942,211,28,3,1,0
36:18:22,1512977700,2017-12-11T07:37:02,1.999,4358.31,7.72,6.12,9.53,853.58,856.19,146.850006,21.84,1.0609,217,0,14.431,2.12074,3.45,19282,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,942,211,28,3,1,0
36:18:52,1512977730,2017-12-11T07:37:33,2.011,4359.31,7.72,6.12,9.52,853.58,856.27,146.366669,22.05,1.0610,217,0,14.430,2.13323,3.46,19274,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,230,37,2,0,0
36:19:22,1512977760,2017-12-11T07:38:03,2.009,4360.31,7.72,6.11,9.55,853.58,856.16,146.783340,21.82,1.0608,217,0,14.430,2.13131,3.46,19265,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,230,37,2,0,0
36:19:52,1512977790,2017-12-11T07:38:33,1.997,4361.31,7.71,6.07,9.53,853.66,856.29,145.933334,21.81,1.0610,217,0,14.431,2.11882,3.46,19257,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1047,257,28,3,2,1
36:20:22,1512977820,2017-12-11T07:39:03,2.005,4362.31,7.71,6.05,9.53,853.66,856.40,145.733337,21.86,1.0612,217,0,14.430,2.12714,3.46,19248,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1047,257,28,3,2,1
36:20:52,1512977850,2017-12-11T07:39:33,2.012,4363.31,7.70,6.06,9.50,853.66,856.40,145.933334,22.04,1.0612,217,0,14.431,2.13484,3.46,19240,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,208,21,2,2,0
36:21:22,1512977880,2017-12-11T07:40:02,1.989,4364.31,7.70,6.04,9.52,853.66,856.35,146.750000,22.05,1.0611,217,0,14.428,2.11020,3.46,19232,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,208,21,2,2,0
36:21:52,1512977910,2017-12-11T07:40:33,2.004,4365.30,7.69,6.07,9.50,853.66,856.35,145.800003,21.96,1.0612,217,0,14.430,2.12682,3.45,19223,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,948,215,12,0,0,0
36:22:22,1512977940,2017-12-11T07:41:03,1.983,4366.30,7.69,6.06,9.52,853.63,856.35,146.766663,22.01,1.0612,216,0,14.429,2.10478,3.45,19215,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,948,215,12,0,0,0
36:22:52,1512977970,2017-12-11T07:41:33,2.004,4367.30,7.69,6.02,9.52,853.69,856.37,146.350006,22.17,1.0612,216,0,14.456,2.12618,3.45,19206,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1056,221,34,1,1,0
36:23:22,1512978000,2017-12-11T07:42:03,2.005,4368.30,7.68,6.01,9.47,853.63,856.32,147.050003,22.31,1.0612,216,0,14.457,2.12714,3.45,19198,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1056,221,34,1,1,0
36:23:52,1512978030,2017-12-11T07:42:33,2.006,4369.31,7.68,6.02,9.47,853.69,856.43,145.300003,22.20,1.0613,216,0,14.455,2.12906,3.45,19190,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,190,17,3,1,0
36:24:22,1512978060,2017-12-11T07:43:02,1.996,4370.31,7.66,6.00,9.50,853.63,856.35,146.283340,22.12,1.0613,216,0,14.457,2.11818,3.45,19181,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,190,17,3,1,0
36:24:52,1512978090,2017-12-11T07:43:33,2.003,4371.31,7.66,5.98,9.48,853.67,856.51,146.716660,22.02,1.0615,216,0,14.456,2.12618,3.45,19173,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,933,206,32,4,1,0
36:25:22,1512978120,2017-12-11T07:44:03,2.010,4372.31,7.65,5.98,9.50,853.69,856.33,147.383331,22.32,1.0613,216,0,14.457,2.13323,3.45,19164,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,933,206,32,4,1,0
36:25:52,1512978150,2017-12-11T07:44:33,1.994,4373.32,7.65,6.00,9.48,853.63,856.30,145.866669,22.16,1.0613,216,0,14.455,2.11658,3.45,19156,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,903,227,32,4,4,0
36:26:22,1512978180,2017-12-11T07:45:03,2.000,4374.32,7.65,5.97,9.45,853.69,856.35,147.399994,22.19,1.0613,216,0,14.455,2.12234,3.45,19147,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,903,227,32,4,4,0
36:26:52,1512978210,2017-12-11T07:45:33,2.013,4375.32,7.65,5.95,9.45,853.59,856.48,145.916672,22.36,1.0615,217,0,14.453,2.13709,3.45,19139,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,876,211,21,3,3,1
36:27:22,1512978240,2017-12-11T07:46:02,1.989,4376.32,7.65,5.95,9.47,853.63,856.46,145.166672,22.47,1.0614,217,0,14.428,2.11084,3.45,19131,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,876,211,21,3,3,1
36:27:52,1512978270,2017-12-11T07:46:33,2.009,4377.32,7.63,5.92,9.42,853.53,856.43,145.050003,22.08,1.0615,217,0,14.428,2.13291,3.45,19122,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,960,196,36,0,0,0
36:28:22,1512978300,2017-12-11T07:47:03,2.005,4378.32,7.62,5.92,9.47,853.60,856.34,144.600006,22.20,1.0614,217,0,14.426,2.12842,3.45,19114,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,960,196,36,0,0,0
36:28:52,1512978330,2017-12-11T07:47:33,1.992,4379.31,7.61,5.97,9.44,853.60,856.31,146.850006,22.33,1.0614,217,0,14.427,2.11403,3.45,19105,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1074,231,24,1,1,0
36:29:22,1512978360,2017-12-11T07:48:03,2.009,4380.31,7.60,5.92,9.42,853.56,856.26,145.350006,22.32,1.0614,217,0,14.427,2.13259,3.44,19097,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1074,231,24,1,1,0
36:29:52,1512978390,2017-12-11T07:48:33,1.986,4381.31,7.60,5.90,9.37,853.56,856.44,146.366669,22.30,1.0616,216,0,14.426,2.10860,3.45,19089,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1011,224,32,2,2,0
36:30:22,1512978420,2017-12-11T07:49:03,2.013,4382.31,7.58,5.92,9.42,853.58,856.50,144.750000,22.28,1.0618,217,0,14.453,2.13741,3.45,19080,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1011,224,32,2,2,0
36:30:52,1512978450,2017-12-11T07:49:33,2.000,4383.31,7.58,5.91,9.37,853.66,856.26,147.600006,22.27,1.0615,217,0,14.424,2.12330,3.45,19072,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,227,35,5,1,0
36:31:22,1512978480,2017-12-11T07:50:03,1.996,4384.31,7.57,5.88,9.35,853.62,856.47,144.633331,22.29,1.0618,217,0,14.428,2.11882,3.45,19063,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,227,35,5,1,0
36:31:52,1512978510,2017-12-11T07:50:33,2.007,4385.30,7.56,5.87,9.39,853.66,856.47,145.866669,22.35,1.0618,217,0,14.427,2.13131,3.45,19055,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,915,223,29,4,3,0
36:32:22,1512978540,2017-12-11T07:51:03,2.007,4386.30,7.54,5.88,9.35,853.55,856.29,146.316666,22.43,1.0617,217,0,14.427,2.13035,3.44,19047,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,915,223,29,4,3,0
36:32:52,1512978570,2017-12-11T07:51:33,2.007,4387.30,7.53,5.91,9.34,853.63,856.37,144.449997,22.47,1.0618,217,0,14.426,2.13099,3.45,19038,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,193,25,3,3,0
36:33:22,1512978600,2017-12-11T07:52:02,2.000,4388.30,7.50,5.86,9.32,853.61,856.32,145.216660,22.49,1.0618,217,0,14.427,2.12362,3.44,19030,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,193,25,3,3,0
36:33:52,1512978630,2017-12-11T07:52:33,1.991,4389.29,7.51,5.88,9.34,853.63,856.30,144.250000,22.48,1.0618,217,0,14.427,2.11403,3.45,19021,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,188,35,2,2,0
36:34:22,1512978660,2017-12-11T07:53:03,2.008,4390.29,7.48,5.88,9.29,853.62,856.25,143.899994,22.56,1.0618,217,0,14.427,2.13195,3.45,19013,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,188,35,2,2,0
36:34:52,1512978690,2017-12-11T07:53:33,2.001,4391.29,7.47,5.86,9.29,853.62,856.23,143.866669,22.65,1.0618,217,0,14.426,2.12426,3.45,19005,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,813,203,32,5,5,0
36:35:22,1512978720,2017-12-11T07:54:03,2.001,4392.28,7.46,5.84,9.27,853.58,856.25,145.783340,22.73,1.0619,217,0,14.424,2.12490,3.45,18996,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,813,203,32,5,5,0
36:35:52,1512978750,2017-12-11T07:54:33,2.003,4393.28,7.44,5.82,9.27,853.62,856.23,145.483337,22.66,1.0620,217,0,14.427,2.12714,3.45,18988,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,249,26,3,2,0
36:36:22,1512978780,2017-12-11T07:55:02,1.984,4394.27,7.43,5.85,9.26,853.61,856.23,145.383331,22.68,1.0620,216,0,14.423,2.10669,3.44,18979,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,249,26,3,2,0
36:36:52,1512978810,2017-12-11T07:55:33,2.007,4395.27,7.42,5.84,9.26,853.63,856.10,145.233337,22.71,1.0619,216,0,14.454,2.13131,3.45,18971,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,999,227,39,3,1,1
36:37:22,1512978840,2017-12-11T07:56:03,2.005,4396.27,7.41,5.83,9.26,853.63,856.15,145.449997,22.70,1.0620,216,0,14.453,2.12938,3.45,18962,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,999,227,39,3,1,1
36:37:52,1512978870,2017-12-11T07:56:33,1.993,4397.27,7.38,5.82,9.24,853.63,856.21,145.883331,22.72,1.0622,216,0,14.452,2.11658,3.45,18954,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,942,206,23,6,2,0
36:38:22,1512978900,2017-12-11T07:57:03,1.998,4398.26,7.37,5.80,9.19,853.64,856.24,144.550003,22.59,1.0622,216,0,14.452,2.12234,3.45,18946,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,942,206,23,6,2,0
36:38:52,1512978930,2017-12-11T07:57:33,2.004,4399.26,7.35,5.77,9.15,853.72,856.22,145.699997,22.68,1.0623,216,0,14.452,2.12874,3.45,18937,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,236,24,2,1,1
36:39:22,1512978960,2017-12-11T07:58:03,1.997,4400.26,7.35,5.76,9.18,853.62,856.25,144.133331,22.61,1.0623,216,0,14.451,2.12170,3.45,18929,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,236,24,2,1,1
36:39:52,1512978990,2017-12-11T07:58:33,1.998,4401.26,7.33,5.76,9.16,853.66,856.15,146.050003,22.59,1.0623,216,0,14.452,2.12266,3.44,18920,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,900,204,17,4,3,1
36:40:22,1512979020,2017-12-11T07:59:03,1.988,4402.26,7.30,5.73,9.10,853.69,856.20,145.283340,22.70,1.0625,215,0,14.453,2.11179,3.45,18912,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,900,204,17,4,3,1
36:40:52,1512979050,2017-12-11T07:59:33,2.005,4403.26,7.28,5.75,9.13,853.63,856.17,146.133331,22.71,1.0625,215,0,14.479,2.13035,3.44,18904,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,945,213,42,6,2,0
36:41:22,1512979080,2017-12-11T08:00:03,1.998,4404.26,7.27,5.70,9.10,853.63,856.26,147.699997,22.72,1.0626,215,0,14.479,2.12266,3.45,18895,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,945,213,42,6,2,0
36:41:52,1512979110,2017-12-11T08:00:33,2.005,4405.26,7.26,5.70,9.03,853.55,856.31,145.800003,22.79,1.0627,215,0,14.480,2.13099,3.45,18887,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,924,212,29,4,1,0
36:42:22,1512979140,2017-12-11T08:01:02,1.995,4406.26,7.25,5.69,9.06,853.61,856.21,145.899994,22.82,1.0627,215,0,14.480,2.12042,3.45,18878,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,924,212,29,4,1,0
36:42:52,1512979170,2017-12-11T08:01:33,1.979,4407.26,7.24,5.71,9.06,853.61,856.13,147.666672,22.84,1.0626,214,0,14.479,2.10319,3.45,18870,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,969,211,41,7,3,0
36:43:22,1512979200,2017-12-11T08:02:03,2.007,4408.26,7.23,5.68,9.05,853.68,856.16,146.833328,22.82,1.0627,214,0,14.509,2.13227,3.45,18861,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,969,211,41,7,3,0
36:43:52,1512979230,2017-12-11T08:02:33,2.006,4409.27,7.22,5.66,9.06,853.56,856.22,146.366669,22.88,1.0628,214,0,14.508,2.13195,3.44,18853,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,1029,247,39,2,1,0
36:44:22,1512979260,2017-12-11T08:03:03,2.009,4410.27,7.22,5.67,9.02,853.56,856.14,147.266663,22.78,1.0627,214,0,14.509,2.13452,3.45,18845,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,1029,247,39,2,1,0
36:44:52,1512979290,2017-12-11T08:03:33,2.014,4411.27,7.20,5.66,9.02,853.53,856.06,147.649994,22.91,1.0627,215,0,14.508,2.14030,3.44,18836,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,939,225,37,3,3,0
36:45:22,1512979320,2017-12-11T08:04:02,1.997,4412.27,7.19,5.64,9.03,853.55,856.14,146.449997,22.58,1.0628,215,0,14.480,2.12234,3.45,18828,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,939,225,37,3,3,0
36:45:52,1512979350,2017-12-11T08:04:33,2.013,4413.27,7.17,5.66,9.03,853.59,856.12,145.683334,22.89,1.0629,216,0,14.478,2.13998,3.45,18819,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,243,30,0,0,0
36:46:22,1512979380,2017-12-11T08:05:03,1.992,4414.27,7.17,5.63,8.98,853.55,856.06,145.416672,22.92,1.0628,216,0,14.450,2.11754,3.45,18811,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,243,30,0,0,0
36:46:52,1512979410,2017-12-11T08:05:33,1.990,4415.26,7.17,5.61,8.98,853.53,856.14,144.483337,22.95,1.0629,216,0,14.451,2.11562,3.45,18802,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1017,239,32,6,5,0
36:47:22,1512979440,2017-12-11T08:06:03,1.988,4416.26,7.15,5.62,8.98,853.55,856.07,144.966660,23.05,1.0629,216,0,14.449,2.11339,3.45,18794,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1017,239,32,6,5,0
36:47:52,1512979470,2017-12-11T08:06:33,1.994,4417.25,7.14,5.66,8.98,853.48,856.15,146.100006,23.04,1.0630,216,0,14.447,2.11946,3.44,18786,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1056,238,21,1,1,0
36:48:22,1512979500,2017-12-11T08:07:02,1.993,4418.25,7.14,5.60,8.97,853.56,856.07,144.366669,23.07,1.0629,216,0,14.450,2.11818,3.45,18777,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1056,238,21,1,1,0
36:48:52,1512979530,2017-12-11T08:07:33,2.001,4419.25,7.13,5.60,8.94,853.56,856.02,145.350006,23.03,1.0629,216,0,14.451,2.12682,3.45,18769,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,822,189,35,5,4,0
36:49:22,1512979560,2017-12-11T08:08:03,1.987,4420.24,7.13,5.63,8.95,853.59,856.10,145.333328,23.01,1.0630,215,0,14.449,2.11243,3.45,18760,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,822,189,35,5,4,0
36:49:52,1512979590,2017-12-11T08:08:33,1.996,4421.24,7.11,5.57,8.95,853.56,856.18,146.333328,23.03,1.0632,215,0,14.477,2.12170,3.45,18752,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,246,30,1,0,0
36:50:22,1512979620,2017-12-11T08:09:03,1.994,4422.24,7.11,5.56,8.92,853.56,856.15,147.366669,23.05,1.0631,215,0,14.477,2.12010,3.45,18744,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,246,30,1,0,0
36:50:52,1512979650,2017-12-11T08:09:33,2.010,4423.24,7.11,5.56,8.90,853.52,855.97,144.716660,23.15,1.0629,215,0,14.478,2.13677,3.45,18735,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,939,231,31,4,3,0
36:51:22,1512979680,2017-12-11T08:10:02,2.002,4424.23,7.09,5.57,8.89,853.48,856.15,147.050003,23.17,1.0632,215,0,14.477,2.12842,3.44,18727,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,939,231,31,4,3,0
36:51:52,1512979710,2017-12-11T08:10:33,1.988,4425.23,7.09,5.55,8.94,853.54,856.13,146.916672,23.17,1.0632,214,0,14.477,2.11307,3.45,18718,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1068,259,42,6,5,0
36:52:22,1512979740,2017-12-11T08:11:03,2.004,4426.23,7.08,5.57,8.94,853.50,856.26,148.466660,23.15,1.0634,214,0,14.507,2.13067,3.44,18710,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1068,259,42,6,5,0
36:52:52,1512979770,2017-12-11T08:11:33,2.011,4427.23,7.08,5.55,8.89,853.58,856.23,145.083328,23.19,1.0633,214,0,14.507,2.13870,3.45,18701,,,,,,,,,,,,,,,,,,6,7,14,6,7,14,1176,292,43,8,8,2
36:53:22,1512979800,2017-12-11T08:12:03,2.009,4428.24,7.08,5.56,8.92,853.61,856.10,145.550003,23.14,1.0632,214,0,14.505,2.13580,3.45,18693,,,,,,,,,,,,,,,,,,6,7,14,6,7,14,1176,292,43,8,8,2
36:53:52,1512979830,2017-12-11T08:12:33,2.016,4429.24,7.06,5.53,8.89,853.58,856.06,145.633331,23.10,1.0632,215,0,14.505,2.14320,3.45,18685,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1143,259,37,2,1,0
36:54:22,1512979860,2017-12-11T08:13:02,1.982,4430.23,7.05,5.53,8.85,853.58,855.98,146.600006,23.09,1.0631,214,0,14.475,2.10669,3.44,18676,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1143,259,37,2,1,0
36:54:52,1512979890,2017-12-11T08:13:33,2.011,4431.24,7.05,5.48,8.85,853.53,856.14,145.033340,23.24,1.0633,214,0,14.503,2.13838,3.45,18668,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1149,291,34,2,0,0
36:55:22,1512979920,2017-12-11T08:14:03,2.011,4432.24,7.02,5.48,8.84,853.47,856.14,146.449997,23.15,1.0634,214,0,14.505,2.13838,3.44,18659,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1149,291,34,2,0,0
36:55:52,1512979950,2017-12-11T08:14:33,1.986,4433.24,7.02,5.48,8.84,853.55,856.09,147.300003,23.20,1.0634,213,0,14.503,2.11147,3.45,18651,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1191,263,45,2,2,0
36:56:22,1512979980,2017-12-11T08:15:03,2.000,4434.24,7.02,5.48,8.84,853.47,856.14,146.583328,23.17,1.0634,213,0,14.535,2.12682,3.45,18642,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1191,263,45,2,2,0
36:56:52,1512980010,2017-12-11T08:15:33,2.016,4435.25,7.01,5.48,8.82,853.56,856.14,145.850006,23.07,1.0635,214,0,14.535,2.14385,3.44,18634,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,294,42,5,2,0
36:57:22,1512980040,2017-12-11T08:16:02,2.007,4436.25,6.99,5.46,8.82,853.56,856.01,145.350006,23.06,1.0634,214,0,14.506,2.13452,3.44,18625,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1218,294,42,5,2,0
36:57:52,1512980070,2017-12-11T08:16:33,2.002,4437.25,6.99,5.47,8.81,853.53,856.01,147.266663,23.16,1.0634,214,0,14.508,2.12906,3.44,18617,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,257,34,0,0,0
36:58:22,1512980100,2017-12-11T08:17:03,1.990,4438.25,6.97,5.46,8.81,853.52,855.99,145.016663,22.88,1.0635,214,0,14.505,2.11594,3.44,18609,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,257,34,0,0,0
36:58:52,1512980130,2017-12-11T08:17:33,2.005,4439.25,6.97,5.46,8.81,853.54,856.20,145.699997,23.42,1.0637,214,0,14.505,2.13323,3.44,18600,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1137,271,39,4,1,0
36:59:22,1512980160,2017-12-11T08:18:03,2.014,4440.25,6.97,5.40,8.79,853.54,856.07,145.616669,23.41,1.0635,215,0,14.506,2.14159,3.44,18592,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1137,271,39,4,1,0
36:59:52,1512980190,2017-12-11T08:18:33,1.985,4441.24,6.95,5.41,8.77,853.44,856.02,145.483337,23.31,1.0636,214,0,14.475,2.11084,3.44,18583,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1203,280,37,6,4,0
37:00:22,1512980220,2017-12-11T08:19:02,2.004,4442.24,6.95,5.40,8.79,853.50,855.91,145.466660,23.44,1.0634,214,0,14.503,2.13067,3.44,18575,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1203,280,37,6,4,0
37:00:52,1512980250,2017-12-11T08:19:33,1.992,4443.24,6.93,5.40,8.76,853.45,855.97,146.100006,23.40,1.0636,214,0,14.503,2.11818,3.44,18566,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1092,258,21,3,2,0
37:01:22,1512980280,2017-12-11T08:20:03,2.000,4444.24,6.93,5.40,8.74,853.43,855.97,146.266663,23.38,1.0636,214,0,14.502,2.12746,3.44,18558,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1092,258,21,3,2,0
37:01:52,1512980310,2017-12-11T08:20:33,1.989,4445.24,6.91,5.39,8.79,853.53,855.98,146.566666,23.37,1.0637,214,0,14.503,2.11562,3.44,18549,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1272,301,35,5,2,0
37:02:22,1512980340,2017-12-11T08:21:03,2.002,4446.24,6.91,5.36,8.74,853.47,856.00,145.716660,23.44,1.0637,214,0,14.502,2.12906,3.44,18541,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1272,301,35,5,2,0
37:02:52,1512980370,2017-12-11T08:21:32,2.001,4447.24,6.90,5.36,8.76,853.55,856.11,145.300003,23.24,1.0639,214,0,14.502,2.12842,3.44,18533,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1380,333,40,2,1,0
37:03:22,1512980400,2017-12-11T08:22:03,1.993,4448.24,6.90,5.33,8.71,853.47,856.03,144.933334,23.25,1.0638,214,0,14.502,2.11978,3.44,18524,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1380,333,40,2,1,0
37:03:52,1512980430,2017-12-11T08:22:33,2.006,4449.23,6.89,5.32,8.73,853.51,855.95,144.683334,23.29,1.0637,214,0,14.502,2.13388,3.44,18516,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1380,333,40,2,1,0
37:04:22,1512980460,2017-12-11T08:23:03,1.998,4450.23,6.89,5.33,8.71,853.47,856.11,146.833328,23.33,1.0639,214,0,14.503,2.12522,3.44,18507,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1215,276,40,3,2,1
37:04:52,1512980490,2017-12-11T08:23:33,1.999,4451.23,6.87,5.33,8.71,853.37,856.03,146.250000,23.40,1.0639,214,0,14.502,2.12714,3.44,18499,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1215,276,40,3,2,1
37:05:22,1512980520,2017-12-11T08:24:03,2.003,4452.23,6.87,5.31,8.68,853.48,855.98,144.933334,23.54,1.0638,214,0,14.502,2.13099,3.44,18490,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,238,24,7,3,0
37:05:52,1512980550,2017-12-11T08:24:32,1.992,4453.23,6.86,5.31,8.71,853.44,856.03,145.666672,23.53,1.0639,214,0,14.503,2.11978,3.43,18482,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,238,24,7,3,0
37:06:22,1512980580,2017-12-11T08:25:03,2.002,4454.22,6.85,5.29,8.68,853.56,855.98,145.350006,23.54,1.0639,214,0,14.503,2.13002,3.44,18473,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1140,271,46,3,3,0
37:06:52,1512980610,2017-12-11T08:25:33,2.010,4455.22,6.84,5.27,8.66,853.36,856.01,144.949997,23.73,1.0640,214,0,14.503,2.13870,3.43,18465,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1140,271,46,3,3,0
37:07:22,1512980640,2017-12-11T08:26:03,1.986,4456.22,6.84,5.27,8.66,853.38,855.80,144.766663,23.61,1.0637,213,0,14.501,2.11275,3.44,18457,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1053,253,32,5,3,1
37:07:52,1512980670,2017-12-11T08:26:33,2.010,4457.22,6.82,5.27,8.65,853.44,855.93,145.666672,23.57,1.0639,213,0,14.531,2.13870,3.44,18448,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1053,253,32,5,3,1
37:08:22,1512980700,2017-12-11T08:27:03,2.006,4458.22,6.82,5.27,8.66,853.37,855.96,146.916672,23.55,1.0640,213,0,14.531,2.13420,3.44,18440,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,257,30,6,2,0
37:08:52,1512980730,2017-12-11T08:27:32,2.005,4459.22,6.83,5.28,8.68,853.40,856.12,146.416672,23.62,1.0641,213,0,14.531,2.13356,3.44,18431,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1119,257,30,6,2,0
37:09:22,1512980760,2017-12-11T08:28:03,2.010,4460.23,6.81,5.27,8.65,853.43,855.94,146.366669,23.59,1.0640,213,0,14.531,2.13838,3.44,18423,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,229,25,1,1,0
37:09:52,1512980790,2017-12-11T08:28:33,2.001,4461.23,6.81,5.27,8.61,853.37,855.99,147.333328,23.58,1.0641,213,0,14.530,2.12906,3.44,18414,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,229,25,1,1,0
37:10:22,1512980820,2017-12-11T08:29:03,2.008,4462.23,6.80,5.25,8.66,853.37,855.99,145.216660,23.61,1.0641,213,0,14.531,2.13645,3.43,18406,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1236,289,37,2,2,0
37:10:52,1512980850,2017-12-11T08:29:33,2.001,4463.23,6.81,5.26,8.61,853.39,855.97,145.666672,23.65,1.0640,213,0,14.532,2.12874,3.44,18397,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1236,289,37,2,2,0
37:11:22,1512980880,2017-12-11T08:30:03,1.991,4464.23,6.80,5.24,8.61,853.37,855.97,146.566666,23.58,1.0641,213,0,14.531,2.11818,3.44,18389,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1029,254,45,5,3,0
37:11:52,1512980910,2017-12-11T08:30:32,1.992,4465.23,6.80,5.23,8.63,853.31,855.97,147.016663,23.58,1.0641,213,0,14.531,2.11978,3.44,18380,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1029,254,45,5,3,0
37:12:22,1512980940,2017-12-11T08:31:03,1.982,4466.23,6.80,5.25,8.65,853.39,855.99,146.416672,23.56,1.0641,212,0,14.531,2.10924,3.44,18372,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1149,264,35,3,1,0
37:12:52,1512980970,2017-12-11T08:31:33,1.998,4467.24,6.79,5.23,8.60,853.39,856.07,147.383331,23.53,1.0642,212,0,14.558,2.12586,3.44,18364,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1149,264,35,3,1,0
37:13:22,1512981000,2017-12-11T08:32:03,2.016,4468.24,6.79,5.24,8.63,853.39,855.92,145.800003,23.53,1.0640,213,0,14.559,2.14546,3.43,18355,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1101,247,24,2,1,0
37:13:52,1512981030,2017-12-11T08:32:33,2.012,4469.24,6.79,5.22,8.61,853.47,855.86,144.966660,23.61,1.0640,214,0,14.530,2.14095,3.44,18347,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1101,247,24,2,1,0
37:14:22,1512981060,2017-12-11T08:33:03,1.992,4470.24,6.79,5.23,8.63,853.31,855.97,144.416672,23.66,1.0641,214,0,14.500,2.12010,3.43,18338,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,250,43,2,1,0
37:14:52,1512981090,2017-12-11T08:33:32,1.976,4471.24,6.78,5.21,8.60,853.45,855.92,145.416672,23.60,1.0641,212,0,14.501,2.10255,3.44,18330,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,250,43,2,1,0
37:15:22,1512981120,2017-12-11T08:34:03,2.014,4472.24,6.77,5.22,8.60,853.27,855.89,147.166672,23.87,1.0641,213,0,14.558,2.14288,3.44,18321,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1218,261,29,6,4,0
37:15:52,1512981150,2017-12-11T08:34:33,2.003,4473.25,6.77,5.18,8.61,853.37,855.89,145.383331,23.84,1.0641,213,0,14.530,2.13099,3.44,18313,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1218,261,29,6,4,0
37:16:22,1512981180,2017-12-11T08:35:03,2.005,4474.25,6.77,5.23,8.58,853.43,855.89,147.199997,23.56,1.0641,213,0,14.530,2.13323,3.44,18304,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,232,40,4,1,0
37:16:52,1512981210,2017-12-11T08:35:33,1.992,4475.25,6.77,5.22,8.58,853.43,855.92,146.933334,23.43,1.0641,213,0,14.532,2.12010,3.44,18296,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,232,40,4,1,0
37:17:22,1512981240,2017-12-11T08:36:02,1.998,4476.25,6.77,5.22,8.63,853.45,856.13,146.333328,23.44,1.0644,213,0,14.529,2.12650,3.43,18287,,,,,,,,,,,,,,,,,,5,7,14,5,7,14,1137,261,47,10,8,1
37:17:52,1512981270,2017-12-11T08:36:32,2.016,4477.25,6.77,5.21,8.60,853.37,855.89,146.516663,24.10,1.0641,214,0,14.531,2.14513,3.44,18279,,,,,,,,,,,,,,,,,,5,7,14,5,7,14,1137,261,47,10,8,1
37:18:22,1512981300,2017-12-11T08:37:03,1.999,4478.24,6.76,5.18,8.58,853.37,856.05,147.833328,23.79,1.0643,214,0,14.500,2.12746,3.43,18270,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,243,31,6,1,0
37:18:52,1512981330,2017-12-11T08:37:33,1.978,4479.24,6.77,5.21,8.58,853.43,855.92,145.916672,23.98,1.0641,213,0,14.501,2.10510,3.44,18262,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,243,31,6,1,0
37:19:22,1512981360,2017-12-11T08:38:03,2.006,4480.24,6.76,5.18,8.58,853.37,855.92,145.100006,23.96,1.0641,213,0,14.531,2.13420,3.44,18254,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,252,24,1,1,0
37:19:52,1512981390,2017-12-11T08:38:33,2.011,4481.24,6.76,5.17,8.60,853.37,856.00,147.250000,23.93,1.0642,213,0,14.531,2.13966,3.44,18245,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1089,252,24,1,1,0
37:20:22,1512981420,2017-12-11T08:39:03,2.012,4482.24,6.76,5.20,8.56,853.35,856.00,146.399994,23.85,1.0642,214,0,14.532,2.14159,3.44,18237,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1119,276,52,6,1,0
37:20:52,1512981450,2017-12-11T08:39:32,1.990,4483.24,6.76,5.18,8.55,853.43,856.03,146.399994,23.87,1.0643,214,0,14.500,2.11786,3.43,18228,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1119,276,52,6,1,0
37:21:22,1512981480,2017-12-11T08:40:03,1.985,4484.24,6.76,5.18,8.56,853.47,856.05,145.166672,24.12,1.0643,213,0,14.500,2.11307,3.44,18220,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,261,36,1,0,0
37:21:52,1512981510,2017-12-11T08:40:33,2.005,4485.24,6.75,5.14,8.58,853.36,856.08,145.800003,24.01,1.0644,213,0,14.530,2.13452,3.43,18211,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1080,261,36,1,0,0
37:22:22,1512981540,2017-12-11T08:41:03,2.002,4486.23,6.73,5.13,8.55,853.30,856.05,145.100006,23.89,1.0644,213,0,14.528,2.13131,3.44,18203,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1140,251,45,4,0,0
37:22:52,1512981570,2017-12-11T08:41:33,2.009,4487.23,6.75,5.14,8.56,853.36,856.08,147.266663,23.84,1.0644,213,0,14.531,2.13838,3.44,18194,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1140,251,45,4,0,0
37:23:22,1512981600,2017-12-11T08:42:02,1.999,4488.23,6.73,5.17,8.55,853.45,856.03,145.600006,23.83,1.0644,213,0,14.530,2.12746,3.44,18186,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,939,202,22,2,1,0
37:23:52,1512981630,2017-12-11T08:42:33,1.997,4489.23,6.74,5.13,8.56,853.40,855.98,145.250000,23.70,1.0643,213,0,14.530,2.12554,3.44,18177,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,939,202,22,2,1,0
37:24:22,1512981660,2017-12-11T08:43:03,1.995,4490.23,6.73,5.13,8.55,853.40,856.00,147.016663,23.68,1.0644,213,0,14.529,2.12394,3.44,18169,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,972,222,22,0,0,0
37:24:52,1512981690,2017-12-11T08:43:33,1.993,4491.23,6.73,5.13,8.55,853.44,856.11,146.699997,23.67,1.0645,213,0,14.529,2.12202,3.43,18161,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,972,222,22,0,0,0
37:25:22,1512981720,2017-12-11T08:44:03,2.008,4492.23,6.73,5.13,8.53,853.40,856.08,147.699997,23.65,1.0645,213,0,14.529,2.13709,3.44,18152,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1119,263,30,3,1,0
37:25:52,1512981750,2017-12-11T08:44:33,2.007,4493.23,6.73,5.11,8.56,853.38,856.08,144.866669,23.71,1.0645,213,0,14.529,2.13645,3.43,18144,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1119,263,30,3,1,0
37:26:22,1512981780,2017-12-11T08:45:02,1.991,4494.23,6.72,5.14,8.52,853.30,856.00,146.716660,23.67,1.0644,213,0,14.530,2.11946,3.44,18135,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1254,285,36,12,8,4
37:26:52,1512981810,2017-12-11T08:45:32,1.992,4495.23,6.73,5.12,8.55,853.44,856.00,146.100006,23.60,1.0644,213,0,14.529,2.12074,3.44,18127,,,,,,,,,,,,,,,,,,6,9,15,6,9,15,1254,285,36,12,8,4
37:27:22,1512981840,2017-12-11T08:46:03,1.997,4496.23,6.72,5.10,8.56,853.32,856.00,145.383331,23.69,1.0644,213,0,14.530,2.12586,3.44,18118,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1206,264,30,5,2,0
37:27:52,1512981870,2017-12-11T08:46:33,1.984,4497.23,6.71,5.08,8.52,853.28,855.87,146.733337,23.75,1.0643,212,0,14.529,2.11179,3.43,18110,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1206,264,30,5,2,0
37:28:22,1512981900,2017-12-11T08:47:03,2.003,4498.23,6.70,5.09,8.55,853.28,855.85,145.399994,23.86,1.0643,212,0,14.557,2.13131,3.44,18101,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,230,37,0,0,0
37:28:52,1512981930,2017-12-11T08:47:33,2.009,4499.23,6.70,5.09,8.53,853.23,856.01,145.850006,23.84,1.0645,212,0,14.557,2.13838,3.43,18093,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1107,230,37,0,0,0
37:29:22,1512981960,2017-12-11T08:48:02,2.004,4500.24,6.69,5.10,8.53,853.34,855.90,146.716660,23.81,1.0644,212,0,14.557,2.13291,3.44,18084,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,933,210,40,2,1,0
37:29:52,1512981990,2017-12-11T08:48:33,2.008,4501.24,6.69,5.11,8.53,853.20,855.80,146.216660,23.97,1.0643,212,0,14.557,2.13741,3.44,18076,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,933,210,40,2,1,0
37:30:22,1512982020,2017-12-11T08:49:03,2.000,4502.24,6.68,5.09,8.52,853.23,855.93,146.366669,23.97,1.0645,212,0,14.557,2.12842,3.44,18067,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1134,263,42,3,2,0
37:30:52,1512982050,2017-12-11T08:49:33,2.010,4503.24,6.69,5.10,8.53,853.25,855.87,146.783340,23.95,1.0644,212,0,14.558,2.13934,3.44,18059,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1134,263,42,3,2,0
37:31:22,1512982080,2017-12-11T08:50:03,2.007,4504.25,6.67,5.09,8.52,853.23,855.78,147.183334,23.91,1.0643,212,0,14.557,2.13580,3.43,18050,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,241,39,3,1,0
37:31:52,1512982110,2017-12-11T08:50:33,2.005,4505.25,6.67,5.07,8.52,853.31,855.73,147.883331,24.06,1.0642,212,0,14.556,2.13388,3.43,18042,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,241,39,3,1,0
37:32:22,1512982140,2017-12-11T08:51:02,2.011,4506.25,6.66,5.06,8.50,853.21,855.88,146.133331,24.17,1.0645,212,0,14.556,2.14095,3.43,18033,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,247,28,0,0,0
37:32:52,1512982170,2017-12-11T08:51:33,2.000,4507.26,6.64,5.09,8.48,853.16,855.86,147.449997,24.12,1.0645,212,0,14.557,2.12874,3.43,18025,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,247,28,0,0,0
37:33:22,1512982200,2017-12-11T08:52:03,1.994,4508.26,6.63,5.08,8.45,853.19,855.84,147.666672,24.43,1.0645,212,0,14.558,2.12298,3.43,18016,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1197,279,44,3,3,1
37:33:52,1512982230,2017-12-11T08:52:33,2.002,4509.26,6.63,5.06,8.47,853.11,855.73,146.066666,24.28,1.0644,212,0,14.555,2.13131,3.43,18008,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1197,279,44,3,3,1
37:34:22,1512982260,2017-12-11T08:53:03,2.013,4510.26,6.60,5.04,8.47,853.19,855.66,145.083328,24.27,1.0644,213,0,14.557,2.14320,3.43,17999,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,238,44,1,1,1
37:34:52,1512982290,2017-12-11T08:53:33,2.008,4511.26,6.59,5.01,8.44,853.07,855.87,145.433334,24.27,1.0647,213,0,14.528,2.13805,3.43,17991,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,238,44,1,1,1
37:35:22,1512982320,2017-12-11T08:54:02,1.988,4512.26,6.58,5.02,8.45,853.17,855.68,145.216660,24.36,1.0645,212,0,14.528,2.11594,3.43,17983,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,231,38,2,1,0
37:35:52,1512982350,2017-12-11T08:54:33,1.992,4513.26,6.58,5.02,8.42,853.22,855.84,146.600006,24.32,1.0647,212,0,14.555,2.12138,3.43,17974,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,231,38,2,1,0
37:36:22,1512982380,2017-12-11T08:55:03,2.008,4514.26,6.55,5.01,8.45,853.07,855.64,145.983337,24.38,1.0646,212,0,14.554,2.13805,3.43,17966,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,209,21,0,0,0
37:36:52,1512982410,2017-12-11T08:55:33,1.990,4515.26,6.55,5.01,8.40,853.13,855.74,145.666672,24.41,1.0647,212,0,14.557,2.11882,3.43,17957,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,918,209,21,0,0,0
37:37:22,1512982440,2017-12-11T08:56:03,2.000,4516.26,6.54,5.00,8.40,853.15,855.57,145.216660,24.43,1.0645,212,0,14.554,2.12906,3.42,17949,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1083,267,37,5,2,0
37:37:52,1512982470,2017-12-11T08:56:32,2.008,4517.27,6.54,4.97,8.39,853.18,855.80,147.033340,24.43,1.0648,212,0,14.555,2.13805,3.43,17940,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,933,204,36,6,2,0
37:38:22,1512982500,2017-12-11T08:57:02,2.004,4518.27,6.53,5.00,8.39,853.11,855.75,145.666672,24.32,1.0648,212,0,14.555,2.13388,3.43,17932,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,933,204,36,6,2,0
37:38:52,1512982530,2017-12-11T08:57:33,2.009,4519.27,6.52,4.98,8.35,853.18,855.60,147.149994,24.26,1.0647,212,0,14.553,2.13934,3.43,17923,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,978,212,31,4,3,1
37:39:22,1512982560,2017-12-11T08:58:03,1.993,4520.27,6.50,4.97,8.35,853.16,855.55,147.066666,24.33,1.0647,212,0,14.554,2.12202,3.42,17915,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,978,212,31,4,3,1
37:39:52,1512982590,2017-12-11T08:58:33,2.002,4521.27,6.50,4.97,8.35,853.21,855.65,146.149994,24.47,1.0648,212,0,14.553,2.13163,3.43,17906,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,975,216,36,2,0,0
37:40:22,1512982620,2017-12-11T08:59:03,2.011,4522.27,6.50,4.94,8.37,853.11,855.68,146.516663,24.45,1.0648,212,0,14.555,2.14159,3.42,17898,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,975,216,36,2,0,0
37:40:52,1512982650,2017-12-11T08:59:33,2.003,4523.26,6.48,4.95,8.32,853.14,855.68,145.666672,24.61,1.0649,212,0,14.553,2.13323,3.43,17889,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,230,32,0,0,0
37:41:22,1512982680,2017-12-11T09:00:02,2.004,4524.26,6.47,4.92,8.34,853.12,855.60,145.350006,24.57,1.0648,212,0,14.554,2.13420,3.43,17881,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,230,32,0,0,0
37:41:52,1512982710,2017-12-11T09:00:33,1.994,4525.27,6.47,4.93,8.31,853.09,855.81,145.183334,24.68,1.0651,212,0,14.554,2.12330,3.43,17872,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,193,33,3,2,0
37:42:22,1512982740,2017-12-11T09:01:03,2.003,4526.27,6.46,4.92,8.32,853.17,855.68,145.566666,24.77,1.0650,212,0,14.554,2.13356,3.43,17864,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,193,33,3,2,0
37:42:52,1512982770,2017-12-11T09:01:33,1.993,4527.27,6.45,4.91,8.31,853.14,855.68,147.416672,24.74,1.0650,212,0,14.553,2.12298,3.43,17855,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1059,233,32,5,5,0
37:43:22,1512982800,2017-12-11T09:02:03,1.993,4528.27,6.45,4.91,8.29,853.09,855.58,146.149994,24.79,1.0649,212,0,14.551,2.12234,3.43,17847,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1059,233,32,5,5,0
37:43:52,1512982830,2017-12-11T09:02:32,2.001,4529.26,6.44,4.92,8.29,853.04,855.73,146.600006,24.87,1.0651,212,0,14.554,2.13131,3.42,17838,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,181,23,6,1,0
37:44:22,1512982860,2017-12-11T09:03:02,1.999,4530.26,6.44,4.88,8.29,853.10,855.63,145.899994,24.81,1.0650,212,0,14.554,2.12842,3.43,17830,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,181,23,6,1,0
37:44:52,1512982890,2017-12-11T09:03:33,2.006,4531.27,6.45,4.94,8.27,853.20,855.68,146.466660,24.81,1.0650,212,0,14.552,2.13612,3.43,17821,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1080,267,38,4,1,0
37:45:22,1512982920,2017-12-11T09:04:03,2.004,4532.26,6.42,4.92,8.27,853.15,855.61,144.800003,24.70,1.0650,212,0,14.554,2.13484,3.43,17813,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1080,267,38,4,1,0
37:45:52,1512982950,2017-12-11T09:04:33,1.998,4533.26,6.43,4.93,8.31,853.20,855.66,146.199997,24.82,1.0651,212,0,14.554,2.12842,3.43,17804,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,999,218,40,4,3,2
37:46:22,1512982980,2017-12-11T09:05:03,2.010,4534.26,6.41,4.89,8.26,853.18,855.67,146.050003,24.93,1.0651,212,0,14.553,2.14063,3.43,17796,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,999,218,40,4,3,2
37:46:52,1512983010,2017-12-11T09:05:32,1.999,4535.26,6.40,4.87,8.26,853.05,855.56,146.533340,24.92,1.0650,212,0,14.556,2.12874,3.43,17787,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,801,216,24,3,1,0
37:47:22,1512983040,2017-12-11T09:06:02,1.997,4536.26,6.40,4.85,8.24,853.10,855.74,147.550003,24.87,1.0653,212,0,14.552,2.12746,3.43,17779,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,801,216,24,3,1,0
37:47:52,1512983070,2017-12-11T09:06:33,2.002,4537.26,6.38,4.88,8.24,853.14,855.59,145.516663,24.87,1.0652,212,0,14.554,2.13195,3.42,17770,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,223,24,2,1,0
37:48:22,1512983100,2017-12-11T09:07:03,1.999,4538.25,6.39,4.86,8.24,853.14,855.69,147.149994,24.77,1.0653,212,0,14.553,2.12906,3.43,17762,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,223,24,2,1,0
37:48:52,1512983130,2017-12-11T09:07:33,2.007,4539.25,6.39,4.86,8.23,853.08,855.62,144.800003,24.80,1.0652,212,0,14.553,2.13741,3.42,17753,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,924,219,28,5,3,1
37:49:22,1512983160,2017-12-11T09:08:03,2.002,4540.26,6.39,4.89,8.24,853.14,855.67,145.533340,24.94,1.0652,212,0,14.552,2.13291,3.43,17745,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,924,219,28,5,3,1
37:49:52,1512983190,2017-12-11T09:08:32,1.995,4541.25,6.39,4.84,8.23,853.14,855.64,145.266663,24.94,1.0652,212,0,14.553,2.12522,3.43,17736,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,182,23,2,0,0
37:50:22,1512983220,2017-12-11T09:09:03,1.990,4542.25,6.36,4.85,8.21,853.11,855.67,146.800003,24.92,1.0653,212,0,14.553,2.12010,3.43,17728,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,182,23,2,0,0
37:50:52,1512983250,2017-12-11T09:09:33,1.981,4543.25,6.38,4.85,8.23,853.14,855.64,145.699997,25.08,1.0652,211,0,14.553,2.10988,3.42,17719,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,729,154,24,2,0,0
37:51:22,1512983280,2017-12-11T09:10:03,2.011,4544.25,6.37,4.85,8.24,853.09,855.62,146.566666,24.96,1.0652,211,0,14.582,2.14224,3.43,17711,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,729,154,24,2,0,0
37:51:52,1512983310,2017-12-11T09:10:33,2.000,4545.25,6.36,4.86,8.21,853.09,855.64,147.883331,25.05,1.0653,211,0,14.581,2.13067,3.42,17702,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1005,228,27,3,2,0
37:52:22,1512983340,2017-12-11T09:11:03,2.008,4546.26,6.37,4.86,8.23,853.11,855.59,145.416672,25.05,1.0652,211,0,14.582,2.13902,3.43,17694,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1005,228,27,3,2,0
37:52:52,1512983370,2017-12-11T09:11:32,1.991,4547.26,6.36,4.85,8.21,853.11,855.72,147.183334,25.12,1.0654,211,0,14.585,2.12170,3.43,17685,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,179,17,1,0,0
37:53:22,1512983400,2017-12-11T09:12:03,2.001,4548.26,6.36,4.86,8.24,853.11,855.64,145.716660,25.07,1.0653,211,0,14.583,2.13131,3.43,17677,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,179,17,1,0,0
37:53:52,1512983430,2017-12-11T09:12:33,1.998,4549.26,6.36,4.85,8.24,853.16,855.67,146.783340,25.02,1.0653,211,0,14.585,2.12906,3.43,17668,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,144,10,0,0,0
37:54:22,1512983460,2017-12-11T09:13:03,1.998,4550.26,6.37,4.87,8.23,853.14,855.62,146.550003,25.01,1.0652,211,0,14.581,2.12874,3.43,17660,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,144,10,0,0,0
37:54:52,1512983490,2017-12-11T09:13:33,2.008,4551.26,6.37,4.86,8.23,853.11,855.57,145.983337,24.99,1.0652,211,0,14.581,2.13902,3.43,17651,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,846,175,28,3,3,1
37:55:22,1512983520,2017-12-11T09:14:02,2.007,4552.26,6.36,4.85,8.24,853.06,855.70,145.716660,25.18,1.0654,211,0,14.581,2.13805,3.42,17643,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,846,175,28,3,3,1
37:55:52,1512983550,2017-12-11T09:14:32,2.002,4553.27,6.37,4.86,8.24,853.06,855.57,147.199997,25.16,1.0652,211,0,14.582,2.13259,3.43,17634,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,726,154,29,7,3,0
37:56:22,1512983580,2017-12-11T09:15:03,2.013,4554.28,6.37,4.84,8.21,853.04,855.59,146.383331,25.49,1.0652,212,0,14.581,2.14449,3.43,17626,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,726,154,29,7,3,0
37:56:52,1512983610,2017-12-11T09:15:33,2.001,4555.27,6.37,4.80,8.21,853.04,855.57,145.783340,25.18,1.0652,212,0,14.555,2.13099,3.43,17617,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,187,29,3,0,0
37:57:22,1512983640,2017-12-11T09:16:03,2.003,4556.27,6.37,4.83,8.23,853.04,855.57,148.116669,25.62,1.0651,212,0,14.553,2.13388,3.43,17609,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,187,29,3,0,0
37:57:52,1512983670,2017-12-11T09:16:33,1.997,4557.27,6.36,4.83,8.21,853.06,855.57,147.816666,25.25,1.0652,212,0,14.554,2.12682,3.43,17600,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,804,182,13,2,1,0
37:58:22,1512983700,2017-12-11T09:17:02,1.997,4558.27,6.37,4.84,8.24,853.01,855.72,145.316666,25.16,1.0654,212,0,14.554,2.12746,3.43,17592,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,804,182,13,2,1,0
37:58:52,1512983730,2017-12-11T09:17:32,2.002,4559.26,6.36,4.79,8.24,853.03,855.64,145.616669,25.03,1.0653,212,0,14.553,2.13291,3.43,17583,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,867,219,33,2,1,0
37:59:22,1512983760,2017-12-11T09:18:03,2.003,4560.26,6.37,4.84,8.19,853.06,855.62,146.116669,24.97,1.0652,212,0,14.554,2.13356,3.42,17575,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,867,219,33,2,1,0
37:59:52,1512983790,2017-12-11T09:18:33,1.982,4561.26,6.37,4.83,8.21,853.06,855.75,147.149994,25.22,1.0654,211,0,14.553,2.11147,3.43,17566,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,139,21,2,1,0
38:00:22,1512983820,2017-12-11T09:19:03,2.008,4562.26,6.37,4.79,8.21,853.11,855.77,145.933334,25.29,1.0654,211,0,14.582,2.13934,3.42,17558,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,139,21,2,1,0
38:00:52,1512983850,2017-12-11T09:19:33,2.005,4563.26,6.36,4.77,8.21,853.09,855.75,145.333328,25.25,1.0654,211,0,14.581,2.13612,3.43,17549,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,813,178,21,2,2,0
38:01:22,1512983880,2017-12-11T09:20:02,2.006,4564.26,6.35,4.73,8.18,853.17,855.80,146.000000,25.16,1.0655,211,0,14.581,2.13773,3.42,17541,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,813,178,21,2,2,0
38:01:52,1512983910,2017-12-11T09:20:32,1.996,4565.27,6.36,4.79,8.21,853.16,855.77,146.316666,25.08,1.0655,211,0,14.582,2.12682,3.42,17532,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,173,23,6,2,0
38:02:22,1512983940,2017-12-11T09:21:03,1.989,4566.27,6.36,4.77,8.21,853.16,855.77,146.350006,25.31,1.0654,211,0,14.581,2.11946,3.42,17524,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,173,23,6,2,0
38:02:52,1512983970,2017-12-11T09:21:33,2.013,4567.27,6.36,4.75,8.18,853.16,855.88,146.483337,25.33,1.0656,212,0,14.580,2.14481,3.42,17515,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,834,211,35,2,0,0
38:03:22,1512984000,2017-12-11T09:22:03,2.007,4568.26,6.35,4.72,8.21,853.14,855.75,144.533340,25.13,1.0655,212,0,14.551,2.13805,3.42,17507,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,834,211,35,2,0,0
38:03:52,1512984030,2017-12-11T09:22:33,1.998,4569.26,6.35,4.71,8.19,853.19,855.91,145.516663,25.19,1.0657,212,0,14.553,2.12970,3.42,17498,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,900,207,31,2,1,0
38:04:22,1512984060,2017-12-11T09:23:02,1.993,4570.26,6.35,4.73,8.16,853.09,855.75,145.033340,25.32,1.0655,212,0,14.552,2.12330,3.42,17490,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,900,207,31,2,1,0
38:04:52,1512984090,2017-12-11T09:23:33,1.991,4571.26,6.33,4.70,8.16,853.12,855.75,146.149994,25.22,1.0655,212,0,14.551,2.12106,3.42,17482,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,864,209,24,3,3,0
38:05:22,1512984120,2017-12-11T09:24:03,1.998,4572.25,6.34,4.71,8.18,853.19,855.88,145.550003,25.19,1.0657,212,0,14.551,2.12874,3.42,17473,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,864,209,24,3,3,0
38:05:52,1512984150,2017-12-11T09:24:33,1.999,4573.25,6.33,4.69,8.18,853.15,855.80,144.766663,25.30,1.0656,212,0,14.551,2.13002,3.42,17465,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,882,224,41,2,1,0
38:06:22,1512984180,2017-12-11T09:25:03,2.006,4574.25,6.33,4.69,8.13,853.22,855.93,145.550003,25.21,1.0658,212,0,14.553,2.13805,3.42,17456,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,882,224,41,2,1,0
38:06:52,1512984210,2017-12-11T09:25:33,1.996,4575.24,6.30,4.67,8.15,853.15,855.84,145.800003,25.20,1.0658,212,0,14.551,2.12778,3.42,17448,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,187,23,2,2,0
38:07:22,1512984240,2017-12-11T09:26:02,1.989,4576.24,6.30,4.68,8.15,853.12,855.99,146.166672,25.21,1.0660,212,0,14.549,2.11978,3.41,17439,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,187,23,2,2,0
38:07:52,1512984270,2017-12-11T09:26:33,1.990,4577.24,6.30,4.65,8.11,853.20,855.86,145.466660,25.30,1.0658,212,0,14.551,2.12074,3.42,17431,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,798,177,34,1,1,0
38:08:22,1512984300,2017-12-11T09:27:03,2.000,4578.23,6.29,4.65,8.13,853.13,855.89,145.316666,25.40,1.0659,212,0,14.551,2.13195,3.42,17422,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,798,177,34,1,1,0
38:08:52,1512984330,2017-12-11T09:27:33,1.981,4579.23,6.28,4.65,8.13,853.21,855.84,145.800003,25.51,1.0658,211,0,14.549,2.11147,3.42,17414,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,192,24,4,1,0
38:09:22,1512984360,2017-12-11T09:28:03,2.006,4580.23,6.28,4.63,8.15,853.21,855.84,147.199997,25.13,1.0659,211,0,14.579,2.13805,3.42,17405,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,192,24,4,1,0
38:09:52,1512984390,2017-12-11T09:28:32,1.995,4581.23,6.27,4.66,8.11,853.16,855.89,146.616669,25.01,1.0660,211,0,14.578,2.12618,3.42,17397,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,174,32,5,3,0
38:10:22,1512984420,2017-12-11T09:29:02,2.007,4582.23,6.28,4.62,8.11,853.18,855.84,146.850006,25.00,1.0659,211,0,14.580,2.13934,3.42,17388,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,174,32,5,3,0
38:10:52,1512984450,2017-12-11T09:29:33,2.006,4583.23,6.26,4.65,8.13,853.11,855.87,145.766663,25.18,1.0660,211,0,14.581,2.13838,3.41,17380,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,200,17,1,1,0
38:11:22,1512984480,2017-12-11T09:30:03,1.993,4584.23,6.26,4.65,8.11,853.11,855.87,145.216660,25.45,1.0660,211,0,14.579,2.12458,3.42,17371,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,200,17,1,1,0
38:11:52,1512984510,2017-12-11T09:30:33,2.007,4585.23,6.27,4.68,8.10,853.16,855.87,145.716660,25.35,1.0659,211,0,14.579,2.13934,3.41,17363,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,771,164,27,0,0,0
38:12:22,1512984540,2017-12-11T09:31:03,2.004,4586.23,6.26,4.63,8.11,853.08,855.79,145.966660,25.25,1.0659,211,0,14.579,2.13548,3.42,17354,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,771,164,27,0,0,0
38:12:52,1512984570,2017-12-11T09:31:33,1.993,4587.22,6.24,4.62,8.10,853.09,855.85,147.383331,25.44,1.0660,211,0,14.580,2.12426,3.42,17346,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,771,161,24,2,1,0
38:13:22,1512984600,2017-12-11T09:32:02,1.993,4588.22,6.23,4.61,8.10,853.14,855.74,146.433334,25.44,1.0659,211,0,14.580,2.12394,3.42,17337,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,771,161,24,2,1,0
38:13:52,1512984630,2017-12-11T09:32:33,2.000,4589.22,6.22,4.58,8.06,853.14,855.77,146.466660,25.54,1.0660,211,0,14.579,2.13163,3.42,17329,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,798,166,22,1,1,0
38:14:22,1512984660,2017-12-11T09:33:03,2.006,4590.22,6.21,4.58,8.05,853.12,855.70,145.866669,25.49,1.0659,211,0,14.580,2.13805,3.42,17320,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,798,166,22,1,1,0
38:14:52,1512984690,2017-12-11T09:33:33,1.987,4591.22,6.21,4.59,8.08,853.06,855.67,147.083328,25.61,1.0659,210,0,14.578,2.11818,3.41,17311,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,183,27,1,0,0
38:15:22,1512984720,2017-12-11T09:34:03,2.004,4592.22,6.19,4.57,8.03,853.09,855.67,146.016663,25.42,1.0660,210,0,14.606,2.13645,3.42,17303,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,183,27,1,0,0
38:15:52,1512984750,2017-12-11T09:34:32,2.015,4593.22,6.19,4.58,8.08,853.09,855.72,146.433334,25.61,1.0660,211,0,14.608,2.14771,3.41,17294,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,189,27,1,1,0
38:16:22,1512984780,2017-12-11T09:35:02,1.981,4594.22,6.18,4.58,8.06,853.07,855.72,147.000000,25.37,1.0661,210,0,14.577,2.11147,3.42,17286,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,189,27,1,1,0
38:16:52,1512984810,2017-12-11T09:35:33,2.005,4595.22,6.17,4.58,8.03,853.07,855.73,145.683334,25.34,1.0661,210,0,14.608,2.13805,3.42,17277,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,969,202,24,2,2,0
38:17:22,1512984840,2017-12-11T09:36:03,2.007,4596.23,6.18,4.54,8.03,853.07,855.83,145.233337,25.25,1.0662,210,0,14.609,2.13966,3.42,17269,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,969,202,24,2,2,0
38:17:52,1512984870,2017-12-11T09:36:33,2.006,4597.23,6.18,4.58,8.03,853.12,855.78,145.966660,25.21,1.0662,210,0,14.608,2.13902,3.42,17260,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,786,176,22,6,1,0
38:18:22,1512984900,2017-12-11T09:37:03,2.010,4598.23,6.17,4.58,8.02,853.05,855.70,146.250000,25.28,1.0661,210,0,14.608,2.14256,3.41,17252,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,786,176,22,6,1,0
38:18:52,1512984930,2017-12-11T09:37:32,1.983,4599.23,6.15,4.51,8.02,853.00,855.60,148.016663,25.36,1.0661,209,0,14.609,2.11371,3.41,17243,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,819,171,26,3,1,0
38:19:22,1512984960,2017-12-11T09:38:02,2.012,4600.24,6.15,4.52,7.99,853.10,855.60,147.050003,25.30,1.0661,210,0,14.639,2.14481,3.42,17235,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,819,171,26,3,1,0
38:19:52,1512984990,2017-12-11T09:38:33,1.994,4601.24,6.15,4.52,7.99,853.10,855.70,146.966660,25.26,1.0662,210,0,14.606,2.12618,3.42,17226,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,756,171,24,1,1,1
38:20:22,1512985020,2017-12-11T09:39:03,2.001,4602.24,6.14,4.52,8.00,853.16,855.81,146.750000,25.27,1.0664,210,0,14.609,2.13388,3.42,17218,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,756,171,24,1,1,1
38:20:52,1512985050,2017-12-11T09:39:33,2.007,4603.25,6.13,4.55,7.99,853.11,855.68,145.733337,25.40,1.0662,210,0,14.606,2.13966,3.42,17209,,,,,,,,,,,,,,,,,,3,5,13,3,5,13,960,203,30,9,8,4
38:21:22,1512985080,2017-12-11T09:40:02,2.004,4604.25,6.12,4.53,7.99,853.08,855.71,145.800003,25.41,1.0663,210,0,14.609,2.13709,3.42,17201,,,,,,,,,,,,,,,,,,3,5,13,3,5,13,960,203,30,9,8,4
38:21:52,1512985110,2017-12-11T09:40:32,2.005,4605.25,6.11,4.50,7.93,853.04,855.61,147.816666,25.51,1.0662,210,0,14.606,2.13741,3.42,17192,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,195,28,1,0,0
38:22:22,1512985140,2017-12-11T09:41:03,1.990,4606.25,6.08,4.51,7.97,852.99,855.64,146.416672,25.65,1.0664,210,0,14.609,2.12234,3.41,17184,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,195,28,1,0,0
38:22:52,1512985170,2017-12-11T09:41:33,1.998,4607.25,6.08,4.52,7.93,852.96,855.51,146.016663,25.58,1.0662,210,0,14.608,2.13067,3.42,17175,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,183,21,2,0,0
38:23:22,1512985200,2017-12-11T09:42:03,1.992,4608.25,6.06,4.51,7.92,852.78,855.51,147.533340,25.54,1.0663,210,0,14.605,2.12362,3.41,17166,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,837,183,21,2,0,0
38:23:52,1512985230,2017-12-11T09:42:33,2.014,4609.25,6.05,4.47,7.93,852.84,855.46,146.283340,25.49,1.0663,211,0,14.605,2.14739,3.42,17158,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,909,225,30,2,1,1
38:24:22,1512985260,2017-12-11T09:43:03,1.996,4610.25,6.06,4.50,7.93,852.84,855.51,146.949997,25.58,1.0663,211,0,14.576,2.12810,3.42,17149,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,909,225,30,2,1,1
38:24:52,1512985290,2017-12-11T09:43:32,2.002,4611.25,6.05,4.47,7.93,852.94,855.48,145.783340,25.68,1.0663,211,0,14.576,2.13420,3.42,17141,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1017,219,32,4,1,0
38:25:22,1512985320,2017-12-11T09:44:03,1.988,4612.24,6.03,4.44,7.91,852.87,855.51,145.816666,25.61,1.0664,210,0,14.577,2.11978,3.41,17132,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1017,219,32,4,1,0
38:25:52,1512985350,2017-12-11T09:44:33,1.997,4613.24,6.03,4.44,7.91,852.89,855.62,145.166672,25.61,1.0665,210,0,14.606,2.13035,3.42,17124,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,825,184,41,7,3,0
38:26:22,1512985380,2017-12-11T09:45:03,2.006,4614.24,6.03,4.44,7.89,852.94,855.62,145.866669,25.59,1.0665,210,0,14.605,2.13934,3.41,17115,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,825,184,41,7,3,0
38:26:52,1512985410,2017-12-11T09:45:33,1.996,4615.24,6.02,4.44,7.86,853.00,855.70,147.516663,25.60,1.0667,210,0,14.606,2.12938,3.42,17107,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,777,175,38,1,0,0
38:27:22,1512985440,2017-12-11T09:46:02,1.995,4616.24,6.01,4.40,7.82,853.03,855.64,145.766663,25.59,1.0666,210,0,14.605,2.12842,3.41,17098,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,777,175,38,1,0,0
38:27:52,1512985470,2017-12-11T09:46:32,2.001,4617.24,5.99,4.39,7.86,852.98,855.58,145.649994,25.92,1.0666,210,0,14.605,2.13420,3.42,17090,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,183,14,3,1,0
38:28:22,1512985500,2017-12-11T09:47:03,1.997,4618.24,5.99,4.40,7.87,853.03,855.55,146.916672,25.83,1.0666,210,0,14.604,2.12970,3.42,17081,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,183,14,3,1,0
38:28:52,1512985530,2017-12-11T09:47:33,2.005,4619.24,5.99,4.39,7.82,853.05,855.65,146.666672,25.76,1.0667,210,0,14.605,2.13838,3.42,17073,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,840,169,26,1,1,0
38:29:22,1512985560,2017-12-11T09:48:03,2.002,4620.24,5.97,4.40,7.79,853.04,855.55,147.050003,25.81,1.0667,210,0,14.606,2.13580,3.41,17064,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,840,169,26,1,1,0
38:29:52,1512985590,2017-12-11T09:48:33,2.007,4621.23,5.97,4.39,7.82,853.04,855.63,144.833328,25.85,1.0668,210,0,14.603,2.14095,3.41,17056,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,777,173,26,4,3,0
38:30:22,1512985620,2017-12-11T09:49:02,1.996,4622.23,5.96,4.38,7.86,853.01,855.58,147.583328,26.01,1.0667,210,0,14.604,2.12938,3.41,17047,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,777,173,26,4,3,0
38:30:52,1512985650,2017-12-11T09:49:32,2.008,4623.23,5.95,4.38,7.84,852.99,855.71,145.816666,25.96,1.0669,210,0,14.603,2.14256,3.41,17038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,134,18,2,0,0
38:31:22,1512985680,2017-12-11T09:50:03,2.004,4624.23,5.94,4.39,7.80,853.04,855.68,147.066666,25.99,1.0669,210,0,14.603,2.13805,3.41,17030,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,134,18,2,0,0
38:31:52,1512985710,2017-12-11T09:50:33,1.992,4625.23,5.94,4.35,7.80,853.04,855.71,147.416672,25.78,1.0670,210,0,14.605,2.12554,3.41,17021,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,184,28,1,1,0
38:32:22,1512985740,2017-12-11T09:51:03,1.987,4626.23,5.93,4.38,7.79,853.02,855.66,146.533340,26.13,1.0669,209,0,14.604,2.11978,3.41,17013,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,184,28,1,1,0
38:32:52,1512985770,2017-12-11T09:51:32,1.989,4627.23,5.93,4.35,7.80,852.94,855.50,146.899994,25.84,1.0668,209,0,14.636,2.12138,3.41,17004,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,161,13,1,1,0
38:33:22,1512985800,2017-12-11T09:52:02,2.006,4628.23,5.93,4.37,7.79,852.99,855.48,146.600006,26.09,1.0667,209,0,14.634,2.13998,3.41,16996,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,161,13,1,1,0
38:33:52,1512985830,2017-12-11T09:52:33,2.014,4629.23,5.93,4.38,7.82,853.02,855.56,146.033340,25.85,1.0668,210,0,14.635,2.14836,3.40,16987,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,867,189,33,4,2,0
38:34:22,1512985860,2017-12-11T09:53:03,1.985,4630.23,5.93,4.37,7.78,852.99,855.56,146.366669,25.67,1.0668,209,0,14.605,2.11754,3.41,16979,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,867,189,33,4,2,0
38:34:52,1512985890,2017-12-11T09:53:33,2.000,4631.23,5.91,4.30,7.74,852.94,855.59,146.883331,25.89,1.0669,209,0,14.634,2.13420,3.40,16970,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,804,172,28,6,2,0
38:35:22,1512985920,2017-12-11T09:54:03,1.996,4632.24,5.91,4.37,7.78,852.97,855.53,147.916672,25.98,1.0669,209,0,14.634,2.12906,3.41,16962,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,804,172,28,6,2,0
38:35:52,1512985950,2017-12-11T09:54:32,2.008,4633.24,5.89,4.31,7.74,853.10,855.51,146.750000,26.16,1.0669,209,0,14.633,2.14191,3.41,16953,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,208,30,3,1,0
38:36:22,1512985980,2017-12-11T09:55:02,1.994,4634.24,5.90,4.33,7.74,853.00,855.64,149.016663,26.25,1.0670,209,0,14.633,2.12778,3.41,16945,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,208,30,3,1,0
38:36:52,1512986010,2017-12-11T09:55:33,2.003,4635.24,5.89,4.33,7.76,852.97,855.72,146.083328,26.20,1.0672,209,0,14.633,2.13773,3.41,16936,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,789,166,27,5,3,0
38:37:22,1512986040,2017-12-11T09:56:03,2.014,4636.24,5.87,4.31,7.72,852.98,855.59,145.133331,25.91,1.0671,210,0,14.631,2.14933,3.41,16927,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,789,166,27,5,3,0
38:37:52,1512986070,2017-12-11T09:56:33,1.995,4637.24,5.87,4.28,7.71,853.05,855.57,146.600006,25.90,1.0671,210,0,14.602,2.12906,3.40,16919,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,185,31,1,1,1
38:38:22,1512986100,2017-12-11T09:57:03,2.004,4638.23,5.84,4.24,7.74,852.94,855.62,145.683334,25.73,1.0673,210,0,14.603,2.13870,3.41,16910,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,870,185,31,1,1,1
38:38:52,1512986130,2017-12-11T09:57:32,2.002,4639.23,5.85,4.26,7.71,853.09,855.75,146.483337,25.76,1.0674,210,0,14.602,2.13677,3.40,16902,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,879,199,24,6,1,0
38:39:22,1512986160,2017-12-11T09:58:02,1.994,4640.23,5.84,4.29,7.71,853.04,855.81,145.916672,25.75,1.0675,210,0,14.602,2.12810,3.41,16893,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,879,199,24,6,1,0
38:39:52,1512986190,2017-12-11T09:58:33,1.996,4641.23,5.83,4.26,7.70,853.06,855.73,145.600006,25.75,1.0674,210,0,14.602,2.13099,3.41,16885,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,234,26,3,2,1
38:40:22,1512986220,2017-12-11T09:59:03,2.005,4642.22,5.82,4.22,7.68,853.07,855.71,144.666672,25.85,1.0675,210,0,14.602,2.13998,3.41,16876,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,234,26,3,2,1
38:40:52,1512986250,2017-12-11T09:59:33,1.993,4643.22,5.81,4.24,7.71,853.04,855.57,145.583328,25.92,1.0673,210,0,14.602,2.12682,3.41,16868,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,771,151,12,3,3,1
38:41:22,1512986280,2017-12-11T10:00:03,2.008,4644.22,5.81,4.22,7.70,853.04,855.65,146.616669,25.94,1.0674,210,0,14.601,2.14352,3.41,16859,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,771,151,12,3,3,1
38:41:52,1512986310,2017-12-11T10:00:32,1.992,4645.21,5.81,4.21,7.63,852.96,855.63,145.600006,25.94,1.0674,210,0,14.601,2.12650,3.40,16851,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,192,12,1,1,0
38:42:22,1512986340,2017-12-11T10:01:02,1.995,4646.21,5.79,4.24,7.66,852.94,855.52,145.283340,26.11,1.0673,210,0,14.601,2.12938,3.41,16842,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,192,12,1,1,0
38:42:52,1512986370,2017-12-11T10:01:33,1.987,4647.21,5.77,4.20,7.64,852.97,855.50,146.100006,26.28,1.0674,209,0,14.601,2.12106,3.41,16834,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,188,13,1,0,0
38:43:22,1512986400,2017-12-11T10:02:03,1.993,4648.21,5.77,4.21,7.63,852.92,855.63,145.666672,26.20,1.0675,209,0,14.628,2.12714,3.41,16825,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,188,13,1,0,0
38:43:52,1512986430,2017-12-11T10:02:33,1.990,4649.21,5.78,4.23,7.63,852.92,855.55,145.949997,26.17,1.0674,209,0,14.632,2.12458,3.41,16816,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,666,131,13,0,0,0
38:44:22,1512986460,2017-12-11T10:03:02,2.000,4650.21,5.78,4.21,7.63,853.02,855.66,146.250000,26.26,1.0675,209,0,14.633,2.13548,3.41,16808,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,666,131,13,0,0,0
38:44:52,1512986490,2017-12-11T10:03:32,2.004,4651.20,5.77,4.23,7.64,853.13,855.66,146.666672,26.99,1.0675,209,0,14.633,2.13934,3.41,16799,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,750,174,25,3,2,0
38:45:22,1512986520,2017-12-11T10:04:03,2.007,4652.20,5.77,4.22,7.63,853.07,855.61,146.683334,26.30,1.0675,209,0,14.633,2.14224,3.40,16791,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,750,174,25,3,2,0
38:45:52,1512986550,2017-12-11T10:04:33,1.991,4653.20,5.76,4.22,7.61,853.10,855.63,146.500000,26.35,1.0676,209,0,14.633,2.12586,3.41,16782,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,768,187,21,7,3,1
38:46:22,1512986580,2017-12-11T10:05:03,1.992,4654.20,5.74,4.21,7.63,853.03,855.61,147.783340,26.36,1.0676,209,0,14.634,2.12650,3.40,16774,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,768,187,21,7,3,1
38:46:52,1512986610,2017-12-11T10:05:33,1.999,4655.20,5.75,4.19,7.63,853.13,855.61,146.350006,26.40,1.0676,209,0,14.631,2.13420,3.41,16765,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,792,156,24,0,0,0
38:47:22,1512986640,2017-12-11T10:06:03,2.005,4656.20,5.75,4.18,7.61,853.11,855.64,147.083328,26.45,1.0676,209,0,14.632,2.14030,3.41,16757,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,792,156,24,0,0,0
38:47:52,1512986670,2017-12-11T10:06:32,2.004,4657.20,5.73,4.21,7.61,853.09,855.67,146.233337,26.46,1.0677,209,0,14.631,2.13934,3.41,16748,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,636,147,28,5,2,0
38:48:22,1512986700,2017-12-11T10:07:03,1.983,4658.20,5.75,4.20,7.59,853.13,855.72,147.066666,26.40,1.0677,208,0,14.632,2.11754,3.41,16739,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,636,147,28,5,2,0
38:48:52,1512986730,2017-12-11T10:07:33,2.007,4659.20,5.73,4.21,7.59,853.09,855.77,147.166672,26.51,1.0679,208,0,14.661,2.14288,3.41,16731,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,130,15,1,0,0
38:49:22,1512986760,2017-12-11T10:08:03,2.005,4660.20,5.72,4.16,7.58,853.11,855.69,147.416672,26.50,1.0678,208,0,14.660,2.14095,3.40,16722,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,130,15,1,0,0
38:49:52,1512986790,2017-12-11T10:08:33,2.008,4661.20,5.72,4.22,7.58,853.11,855.72,147.316666,26.36,1.0678,208,0,14.659,2.14449,3.41,16714,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,184,26,1,1,0
38:50:22,1512986820,2017-12-11T10:09:02,2.008,4662.21,5.71,4.20,7.58,853.17,855.83,147.149994,26.42,1.0680,208,0,14.660,2.14481,3.40,16705,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,184,26,1,1,0
38:50:52,1512986850,2017-12-11T10:09:32,1.987,4663.21,5.71,4.19,7.58,853.20,855.70,147.916672,26.40,1.0678,207,0,14.658,2.12170,3.41,16697,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,134,19,2,0,0
38:51:22,1512986880,2017-12-11T10:10:03,2.020,4664.22,5.70,4.15,7.61,853.09,855.59,146.399994,26.50,1.0677,208,0,14.690,2.15675,3.41,16688,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,134,19,2,0,0
38:51:52,1512986910,2017-12-11T10:10:33,2.011,4665.22,5.70,4.16,7.59,853.17,855.75,146.083328,26.56,1.0679,208,0,14.660,2.14804,3.41,16679,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,708,144,24,3,3,1
38:52:22,1512986940,2017-12-11T10:11:03,2.002,4666.22,5.70,4.15,7.58,853.12,855.70,148.133331,26.70,1.0679,208,0,14.658,2.13773,3.41,16671,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,708,144,24,3,3,1
38:52:52,1512986970,2017-12-11T10:11:33,2.000,4667.22,5.69,4.11,7.59,853.12,855.75,146.750000,26.62,1.0680,208,0,14.659,2.13548,3.41,16662,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,684,156,19,1,1,0
38:53:22,1512987000,2017-12-11T10:12:02,2.007,4668.22,5.68,4.10,7.53,853.15,855.83,147.050003,26.58,1.0681,208,0,14.659,2.14320,3.40,16654,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,684,156,19,1,1,0
38:53:52,1512987030,2017-12-11T10:12:32,2.001,4669.23,5.67,4.11,7.55,853.18,855.75,147.133331,26.73,1.0681,208,0,14.658,2.13741,3.41,16645,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,177,18,1,1,0
38:54:22,1512987060,2017-12-11T10:13:03,2.010,4670.23,5.65,4.08,7.51,853.15,855.73,146.966660,26.75,1.0681,208,0,14.659,2.14707,3.41,16637,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,177,18,1,1,0
38:54:52,1512987090,2017-12-11T10:13:33,1.989,4671.23,5.66,4.09,7.51,853.18,855.68,146.649994,26.78,1.0680,208,0,14.658,2.12394,3.41,16628,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,150,18,1,1,0
38:55:22,1512987120,2017-12-11T10:14:03,1.999,4672.23,5.66,4.09,7.53,853.20,855.86,146.383331,27.03,1.0682,208,0,14.658,2.13548,3.40,16619,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,150,18,1,1,0
38:55:52,1512987150,2017-12-11T10:14:33,2.007,4673.23,5.65,4.07,7.49,853.10,855.83,145.949997,26.97,1.0682,208,0,14.658,2.14352,3.40,16611,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,735,164,19,1,1,1
38:56:22,1512987180,2017-12-11T10:15:02,1.997,4674.23,5.65,4.05,7.51,853.10,855.83,145.883331,26.84,1.0682,208,0,14.659,2.13291,3.40,16602,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,735,164,19,1,1,1
38:56:52,1512987210,2017-12-11T10:15:32,2.002,4675.23,5.65,4.07,7.51,853.15,855.83,145.933334,26.66,1.0682,208,0,14.658,2.13838,3.40,16594,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,882,192,20,4,3,1
38:57:22,1512987240,2017-12-11T10:16:03,1.997,4676.24,5.65,4.07,7.47,853.23,855.89,146.250000,26.63,1.0683,208,0,14.659,2.13388,3.40,16585,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,882,192,20,4,3,1
38:57:52,1512987270,2017-12-11T10:16:33,1.996,4677.24,5.65,4.08,7.51,853.21,855.81,147.866669,26.59,1.0682,208,0,14.659,2.13195,3.40,16577,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,174,11,0,0,0
38:58:22,1512987300,2017-12-11T10:17:03,2.010,4678.24,5.64,4.08,7.49,853.18,855.92,145.850006,26.49,1.0684,208,0,14.659,2.14707,3.40,16568,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,174,11,0,0,0
38:58:52,1512987330,2017-12-11T10:17:33,2.007,4679.24,5.64,4.10,7.51,853.16,855.76,147.416672,26.48,1.0682,208,0,14.659,2.14352,3.40,16559,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,759,183,27,3,2,0
38:59:22,1512987360,2017-12-11T10:18:02,2.006,4680.24,5.64,4.07,7.51,853.13,855.76,145.716660,26.56,1.0682,208,0,14.658,2.14256,3.40,16551,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,759,183,27,3,2,0
38:59:52,1512987390,2017-12-11T10:18:33,1.986,4681.24,5.65,4.08,7.51,853.18,855.78,146.466660,26.57,1.0682,207,0,14.658,2.12170,3.40,16542,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,675,156,16,2,1,0
39:00:22,1512987420,2017-12-11T10:19:03,2.011,4682.24,5.64,4.08,7.50,853.13,855.63,146.500000,26.61,1.0680,207,0,14.690,2.14804,3.40,16534,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,675,156,16,2,1,0
39:00:52,1512987450,2017-12-11T10:19:33,2.018,4683.25,5.63,4.09,7.50,853.00,855.65,146.033340,26.85,1.0681,208,0,14.688,2.15514,3.39,16525,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,167,18,2,2,0
39:01:22,1512987480,2017-12-11T10:20:03,2.008,4684.25,5.64,4.07,7.50,853.03,855.71,145.783340,26.73,1.0681,208,0,14.658,2.14481,3.40,16516,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,167,18,2,2,0
39:01:52,1512987510,2017-12-11T10:20:32,2.016,4685.25,5.63,4.08,7.49,853.05,855.73,146.833328,26.62,1.0682,209,0,14.658,2.15320,3.39,16508,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,756,168,24,3,3,0
39:02:22,1512987540,2017-12-11T10:21:02,1.989,4686.24,5.64,4.06,7.47,853.05,855.76,146.333328,26.69,1.0682,209,0,14.631,2.12458,3.40,16499,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,756,168,24,3,3,0
39:02:52,1512987570,2017-12-11T10:21:33,2.000,4687.24,5.64,4.05,7.47,853.08,855.52,145.133331,26.57,1.0679,209,0,14.630,2.13612,3.40,16491,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,768,181,29,6,3,1
39:03:22,1512987600,2017-12-11T10:22:03,2.004,4688.24,5.64,4.05,7.51,853.13,855.73,146.616669,26.78,1.0681,209,0,14.630,2.14030,3.40,16482,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,768,181,29,6,3,1
39:03:52,1512987630,2017-12-11T10:22:33,2.001,4689.24,5.64,4.00,7.50,853.13,855.68,144.483337,26.72,1.0681,209,0,14.631,2.13709,3.40,16474,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,870,200,27,4,3,0
39:04:22,1512987660,2017-12-11T10:23:03,1.999,4690.23,5.63,4.01,7.47,853.08,855.78,145.199997,26.71,1.0682,209,0,14.630,2.13580,3.40,16465,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,870,200,27,4,3,0
39:04:52,1512987690,2017-12-11T10:23:32,1.993,4691.23,5.61,4.01,7.49,853.06,855.84,146.566666,26.74,1.0684,209,0,14.628,2.12938,3.39,16456,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,150,16,1,0,0
39:05:22,1512987720,2017-12-11T10:24:02,1.998,4692.23,5.62,4.01,7.45,853.11,855.74,145.633331,26.78,1.0682,209,0,14.628,2.13452,3.40,16448,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,150,16,1,0,0
39:05:52,1512987750,2017-12-11T10:24:33,1.997,4693.22,5.60,4.01,7.49,853.03,855.69,145.033340,26.81,1.0682,209,0,14.631,2.13323,3.39,16439,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,687,138,10,0,0,0
39:06:22,1512987780,2017-12-11T10:25:03,1.978,4694.22,5.60,4.02,7.47,853.16,855.74,145.316666,26.77,1.0683,208,0,14.628,2.11339,3.40,16431,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,687,138,10,0,0,0
39:06:52,1512987810,2017-12-11T10:25:33,2.007,4695.22,5.59,4.03,7.45,853.24,855.69,146.550003,26.85,1.0683,208,0,14.658,2.14385,3.40,16422,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,816,170,22,2,2,0
39:07:22,1512987840,2017-12-11T10:26:03,1.998,4696.22,5.59,4.00,7.45,853.29,855.79,147.483337,26.73,1.0684,208,0,14.657,2.13420,3.40,16414,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,816,170,22,2,2,0
39:07:52,1512987870,2017-12-11T10:26:32,2.003,4697.22,5.59,3.98,7.45,853.24,855.79,146.550003,26.68,1.0684,208,0,14.658,2.13966,3.40,16405,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,654,148,13,1,0,0
39:08:22,1512987900,2017-12-11T10:27:02,1.991,4698.22,5.58,4.01,7.45,853.20,855.77,146.616669,26.63,1.0684,208,0,14.657,2.12778,3.40,16396,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,654,148,13,1,0,0
39:08:52,1512987930,2017-12-11T10:27:33,1.993,4699.22,5.57,4.00,7.45,853.12,855.69,146.416672,26.71,1.0684,208,0,14.656,2.12874,3.40,16388,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,729,167,13,2,0,0
39:09:22,1512987960,2017-12-11T10:28:03,1.996,4700.21,5.58,3.94,7.45,853.15,855.72,147.983337,26.81,1.0684,208,0,14.658,2.13291,3.39,16379,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,729,167,13,2,0,0
39:09:52,1512987990,2017-12-11T10:28:33,2.004,4701.21,5.57,3.97,7.43,853.09,855.59,147.100006,26.83,1.0682,208,0,14.658,2.14063,3.40,16371,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1191,267,40,4,2,0
39:10:22,1512988020,2017-12-11T10:29:03,2.008,4702.21,5.56,3.94,7.42,853.12,855.72,146.100006,26.78,1.0684,208,0,14.656,2.14513,3.40,16362,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1191,267,40,4,2,0
39:10:52,1512988050,2017-12-11T10:29:32,2.000,4703.21,5.55,3.95,7.42,853.07,855.77,144.433334,26.81,1.0685,208,0,14.656,2.13677,3.40,16354,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,915,208,37,6,4,0
39:11:22,1512988080,2017-12-11T10:30:02,1.997,4704.21,5.54,3.93,7.41,853.20,855.72,146.350006,26.86,1.0685,208,0,14.657,2.13388,3.40,16345,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,915,208,37,6,4,0
39:11:52,1512988110,2017-12-11T10:30:33,2.012,4705.21,5.52,3.94,7.41,853.05,855.83,146.383331,26.92,1.0687,209,0,14.656,2.14997,3.40,16336,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,142,18,2,0,0
39:12:22,1512988140,2017-12-11T10:31:03,1.994,4706.20,5.52,3.88,7.37,853.13,855.70,145.949997,26.86,1.0686,209,0,14.625,2.13067,3.39,16328,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,142,18,2,0,0
39:12:52,1512988170,2017-12-11T10:31:33,1.995,4707.20,5.50,3.91,7.36,853.16,855.94,144.399994,26.89,1.0689,209,0,14.625,2.13227,3.40,16319,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,900,198,32,5,4,1
39:13:22,1512988200,2017-12-11T10:32:02,1.993,4708.19,5.49,3.86,7.36,853.24,855.91,145.816666,26.91,1.0689,209,0,14.630,2.13002,3.39,16311,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,900,198,32,5,4,1
39:13:52,1512988230,2017-12-11T10:32:32,1.980,4709.19,5.48,3.91,7.34,853.27,855.96,144.833328,27.17,1.0690,208,0,14.626,2.11658,3.40,16302,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,199,12,3,2,0
39:14:22,1512988260,2017-12-11T10:33:02,1.988,4710.19,5.46,3.81,7.30,853.32,856.00,146.766663,27.13,1.0692,208,0,14.655,2.12586,3.39,16294,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,199,12,3,2,0
39:14:52,1512988290,2017-12-11T10:33:33,2.000,4711.19,5.44,3.87,7.32,853.20,855.92,145.583328,27.16,1.0691,208,0,14.655,2.13838,3.40,16285,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,200,18,4,2,0
39:15:22,1512988320,2017-12-11T10:34:03,1.993,4712.18,5.43,3.84,7.32,853.17,855.92,148.366669,27.08,1.0692,208,0,14.656,2.13067,3.40,16276,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,200,18,4,2,0
39:15:52,1512988350,2017-12-11T10:34:33,1.998,4713.18,5.41,3.80,7.29,853.28,855.90,145.933334,27.44,1.0692,208,0,14.655,2.13677,3.40,16268,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,756,175,21,1,0,0
39:16:22,1512988380,2017-12-11T10:35:02,1.989,4714.18,5.41,3.82,7.26,853.23,855.87,147.050003,27.23,1.0692,208,0,14.653,2.12618,3.39,16259,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,756,175,21,1,0,0
39:16:52,1512988410,2017-12-11T10:35:32,2.000,4715.17,5.40,3.82,7.28,853.21,855.77,144.600006,27.24,1.0691,208,0,14.653,2.13870,3.40,16251,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,777,178,27,4,1,0
39:17:22,1512988440,2017-12-11T10:36:03,2.001,4716.17,5.39,3.81,7.26,853.21,855.80,145.966660,27.29,1.0692,208,0,14.655,2.13934,3.39,16242,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,777,178,27,4,1,0
39:17:52,1512988470,2017-12-11T10:36:33,1.989,4717.17,5.39,3.83,7.29,853.21,855.74,145.899994,27.36,1.0691,208,0,14.655,2.12650,3.40,16233,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,184,29,4,1,1
39:18:22,1512988500,2017-12-11T10:37:03,2.004,4718.16,5.38,3.79,7.26,853.11,855.72,146.283340,27.30,1.0691,208,0,14.656,2.14256,3.40,16225,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,184,29,4,1,1
39:18:52,1512988530,2017-12-11T10:37:33,2.005,4719.16,5.36,3.79,7.24,853.08,855.64,145.233337,27.57,1.0691,208,0,14.655,2.14320,3.40,16216,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,663,152,25,4,1,0
39:19:22,1512988560,2017-12-11T10:38:02,1.986,4720.16,5.38,3.83,7.24,853.08,855.69,145.866669,27.38,1.0691,207,0,14.654,2.12362,3.39,16208,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,663,152,25,4,1,0
39:19:52,1512988590,2017-12-11T10:38:32,1.992,4721.16,5.36,3.78,7.26,853.03,855.75,146.766663,27.42,1.0692,207,0,14.684,2.13002,3.39,16199,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,191,19,0,0,0
39:20:22,1512988620,2017-12-11T10:39:03,1.995,4722.16,5.35,3.77,7.21,853.11,855.57,147.899994,27.32,1.0691,207,0,14.684,2.13291,3.39,16190,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,191,19,0,0,0
39:20:52,1512988650,2017-12-11T10:39:33,2.004,4723.16,5.35,3.78,7.24,853.03,855.67,147.199997,27.29,1.0692,207,0,14.684,2.14224,3.39,16182,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,189,12,0,0,0
39:21:22,1512988680,2017-12-11T10:40:03,2.014,4724.16,5.35,3.76,7.24,853.08,855.64,147.000000,27.34,1.0691,208,0,14.685,2.15352,3.39,16173,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,189,12,0,0,0
39:21:52,1512988710,2017-12-11T10:40:33,1.988,4725.15,5.34,3.78,7.22,853.16,855.78,145.850006,27.19,1.0694,207,0,14.656,2.12586,3.39,16165,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,756,147,12,3,2,0
39:22:22,1512988740,2017-12-11T10:41:02,2.007,4726.15,5.33,3.77,7.22,853.14,855.68,146.116669,27.13,1.0693,207,0,14.684,2.14578,3.39,16156,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,756,147,12,3,2,0
39:22:52,1512988770,2017-12-11T10:41:32,1.985,4727.15,5.34,3.78,7.24,853.19,855.73,146.016663,27.18,1.0693,206,0,14.684,2.12298,3.39,16147,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,158,24,1,1,0
39:23:22,1512988800,2017-12-11T10:42:03,2.014,4728.16,5.32,3.72,7.24,853.12,855.76,146.050003,27.18,1.0694,207,0,14.716,2.15352,3.39,16139,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,735,158,24,1,1,0
39:23:52,1512988830,2017-12-11T10:42:33,2.012,4729.16,5.35,3.77,7.20,853.21,855.83,146.949997,27.29,1.0694,208,0,14.683,2.15158,3.39,16130,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,189,22,1,1,0
39:24:22,1512988860,2017-12-11T10:43:03,1.991,4730.15,5.33,3.72,7.20,853.22,855.81,146.050003,27.51,1.0694,208,0,14.654,2.12970,3.39,16122,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,189,22,1,1,0
39:24:52,1512988890,2017-12-11T10:43:33,2.005,4731.15,5.33,3.72,7.20,853.12,855.73,146.350006,27.43,1.0693,208,0,14.654,2.14417,3.38,16113,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,181,28,4,0,0
39:25:22,1512988920,2017-12-11T10:44:02,1.987,4732.14,5.32,3.70,7.20,853.22,855.81,144.816666,27.37,1.0695,207,0,14.650,2.12458,3.39,16104,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,181,28,4,0,0
39:25:52,1512988950,2017-12-11T10:44:32,2.001,4733.14,5.33,3.71,7.21,853.14,855.68,146.016663,27.41,1.0693,207,0,14.684,2.13966,3.38,16096,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,726,167,26,2,2,0
39:26:22,1512988980,2017-12-11T10:45:03,2.006,4734.14,5.32,3.72,7.20,853.22,855.76,146.783340,27.37,1.0694,207,0,14.684,2.14481,3.39,16087,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,726,167,26,2,2,0
39:26:52,1512989010,2017-12-11T10:45:33,1.999,4735.14,5.32,3.71,7.21,853.19,855.78,146.449997,27.31,1.0694,207,0,14.685,2.13773,3.39,16079,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,210,27,5,2,1
39:27:22,1512989040,2017-12-11T10:46:03,2.010,4736.14,5.32,3.77,7.22,853.17,855.63,147.050003,27.27,1.0692,207,0,14.683,2.14900,3.39,16070,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,210,27,5,2,1
39:27:52,1512989070,2017-12-11T10:46:32,1.995,4737.14,5.32,3.70,7.18,853.09,855.65,146.383331,27.25,1.0693,207,0,14.683,2.13291,3.39,16061,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,777,183,22,7,3,1
39:28:22,1512989100,2017-12-11T10:47:02,2.004,4738.14,5.33,3.76,7.20,853.14,855.73,147.233337,27.41,1.0693,207,0,14.685,2.14288,3.39,16053,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,777,183,22,7,3,1
39:28:52,1512989130,2017-12-11T10:47:33,2.003,4739.14,5.34,3.74,7.20,853.14,855.70,146.183334,27.28,1.0693,207,0,14.684,2.14127,3.38,16044,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,187,20,1,0,0
39:29:22,1512989160,2017-12-11T10:48:03,1.982,4740.14,5.33,3.75,7.18,853.12,855.71,146.433334,27.41,1.0693,206,0,14.684,2.11946,3.39,16036,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,187,20,1,0,0
39:29:52,1512989190,2017-12-11T10:48:33,2.005,4741.14,5.33,3.80,7.20,853.06,855.65,146.983337,27.40,1.0692,206,0,14.717,2.14352,3.38,16027,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,171,21,0,0,0
39:30:22,1512989220,2017-12-11T10:49:03,2.013,4742.14,5.34,3.73,7.21,853.03,855.60,148.850006,27.44,1.0691,207,0,14.715,2.15191,3.39,16018,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,171,21,0,0,0
39:30:52,1512989250,2017-12-11T10:49:32,2.011,4743.14,5.34,3.82,7.24,853.09,855.49,146.366669,27.26,1.0690,207,0,14.683,2.14933,3.39,16010,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,174,26,2,0,0
39:31:22,1512989280,2017-12-11T10:50:02,2.002,4744.15,5.35,3.74,7.24,853.06,855.67,146.233337,27.26,1.0692,207,0,14.683,2.14063,3.39,16001,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,174,26,2,0,0
39:31:52,1512989310,2017-12-11T10:50:33,1.980,4745.14,5.36,3.79,7.22,853.06,855.75,146.883331,27.23,1.0692,206,0,14.684,2.11722,3.38,15992,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,189,42,3,1,0
39:32:22,1512989340,2017-12-11T10:51:03,2.019,4746.15,5.37,3.76,7.22,853.05,855.67,146.850006,27.12,1.0691,207,0,14.715,2.15869,3.39,15984,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,189,42,3,1,0
39:32:52,1512989370,2017-12-11T10:51:33,2.013,4747.15,5.37,3.78,7.28,853.08,855.59,145.149994,27.00,1.0690,208,0,14.685,2.15191,3.38,15975,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,195,23,0,0,0
39:33:22,1512989400,2017-12-11T10:52:03,1.994,4748.15,5.39,3.79,7.26,853.08,855.61,145.983337,27.05,1.0690,208,0,14.654,2.13195,3.39,15967,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,195,23,0,0,0
39:33:52,1512989430,2017-12-11T10:52:32,1.990,4749.14,5.38,3.79,7.26,853.00,855.62,146.800003,27.03,1.0690,208,0,14.655,2.12682,3.39,15958,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,780,171,17,2,1,0
39:34:22,1512989460,2017-12-11T10:53:02,1.985,4750.14,5.38,3.80,7.29,853.05,855.69,146.000000,27.01,1.0691,207,0,14.654,2.12266,3.39,15949,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,780,171,17,2,1,0
39:34:52,1512989490,2017-12-11T10:53:33,2.011,4751.14,5.38,3.82,7.28,853.00,855.64,147.366669,26.98,1.0690,207,0,14.685,2.14933,3.39,15941,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,891,209,34,3,2,1
39:35:22,1512989520,2017-12-11T10:54:03,2.008,4752.14,5.39,3.79,7.28,853.05,855.67,146.516663,27.02,1.0690,207,0,14.684,2.14707,3.39,15932,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,891,209,34,3,2,1
39:35:52,1512989550,2017-12-11T10:54:33,2.007,4753.14,5.38,3.80,7.26,852.98,855.59,147.816666,27.02,1.0690,207,0,14.684,2.14513,3.39,15923,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,885,190,12,2,2,0
39:36:22,1512989580,2017-12-11T10:55:03,2.003,4754.14,5.39,3.80,7.24,853.05,855.80,146.466660,27.02,1.0692,207,0,14.684,2.14191,3.38,15915,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,885,190,12,2,2,0
39:36:52,1512989610,2017-12-11T10:55:32,1.984,4755.14,5.38,3.82,7.26,853.00,855.62,148.366669,27.12,1.0690,206,0,14.683,2.12106,3.39,15906,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,213,31,2,0,0
39:37:22,1512989640,2017-12-11T10:56:02,2.011,4756.15,5.40,3.81,7.26,853.05,855.48,146.366669,27.31,1.0687,206,0,14.715,2.14965,3.39,15898,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,993,213,31,2,0,0
39:37:52,1512989670,2017-12-11T10:56:33,2.002,4757.15,5.39,3.76,7.24,852.97,855.67,147.250000,27.12,1.0690,206,0,14.714,2.13966,3.39,15889,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1002,228,29,4,2,0
39:38:22,1512989700,2017-12-11T10:57:03,1.993,4758.15,5.39,3.80,7.24,852.95,855.61,148.283340,27.20,1.0690,206,0,14.717,2.13035,3.39,15880,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1002,228,29,4,2,0
39:38:52,1512989730,2017-12-11T10:57:33,2.011,4759.16,5.39,3.78,7.26,852.87,855.56,146.733337,27.29,1.0689,206,0,14.716,2.14965,3.39,15872,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,196,21,0,0,0
39:39:22,1512989760,2017-12-11T10:58:02,1.986,4760.16,5.39,3.84,7.28,852.92,855.64,147.483337,27.41,1.0690,205,0,14.714,2.12330,3.39,15863,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,196,21,0,0,0
39:39:52,1512989790,2017-12-11T10:58:32,2.024,4761.17,5.40,3.81,7.28,852.95,855.61,148.766663,27.23,1.0689,207,0,14.746,2.16322,3.39,15854,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,173,20,3,1,0
39:40:22,1512989820,2017-12-11T10:59:02,1.994,4762.16,5.40,3.79,7.26,852.89,855.64,147.233337,27.46,1.0689,207,0,14.685,2.13131,3.38,15846,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,173,20,3,1,0
39:40:52,1512989850,2017-12-11T10:59:33,1.992,4763.17,5.39,3.79,7.26,852.95,855.61,146.600006,27.31,1.0689,207,0,14.685,2.12906,3.39,15837,,,,,,,,,,,,,,,,,,2,6,9,2,6,9,864,190,35,6,3,0
39:41:22,1512989880,2017-12-11T11:00:03,2.006,4764.16,5.40,3.76,7.28,852.89,855.72,145.866669,27.14,1.0691,207,0,14.683,2.14449,3.38,15828,,,,,,,,,,,,,,,,,,2,6,9,2,6,9,864,190,35,6,3,0
39:41:52,1512989910,2017-12-11T11:00:33,2.011,4765.16,5.40,3.80,7.26,852.89,855.56,146.016663,27.00,1.0689,207,0,14.685,2.14965,3.38,15820,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,960,224,25,2,2,0
39:42:22,1512989940,2017-12-11T11:01:02,2.009,4766.17,5.39,3.81,7.26,853.00,855.64,145.183334,27.08,1.0690,207,0,14.685,2.14739,3.38,15811,,,,,,,,,,,,,,,,,,5,5,8,5,5,8,960,224,25,2,2,0
39:42:52,1512989970,2017-12-11T11:01:32,2.010,4767.16,5.40,3.77,7.28,852.95,855.59,148.016663,27.04,1.0689,207,0,14.685,2.14868,3.38,15803,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,876,218,35,4,1,0
39:43:22,1512990000,2017-12-11T11:02:03,1.980,4768.16,5.39,3.78,7.26,853.00,855.72,149.066666,27.08,1.0691,206,0,14.684,2.11690,3.38,15794,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,876,218,35,4,1,0
39:43:52,1512990030,2017-12-11T11:02:33,2.003,4769.17,5.39,3.79,7.28,852.97,855.56,148.300003,27.22,1.0689,206,0,14.715,2.14095,3.38,15785,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,963,245,39,5,3,1
39:44:22,1512990060,2017-12-11T11:03:03,2.016,4770.17,5.38,3.80,7.29,852.92,855.62,147.966660,27.36,1.0690,207,0,14.714,2.15514,3.38,15777,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,963,245,39,5,3,1
39:44:52,1512990090,2017-12-11T11:03:33,2.012,4771.17,5.40,3.72,7.26,852.97,855.67,146.949997,27.51,1.0690,207,0,14.683,2.15029,3.38,15768,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,840,177,21,1,1,1
39:45:22,1512990120,2017-12-11T11:04:02,2.008,4772.17,5.40,3.76,7.24,853.00,855.48,146.883331,27.44,1.0687,207,0,14.684,2.14578,3.38,15759,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,840,177,21,1,1,1
39:45:52,1512990150,2017-12-11T11:04:32,1.989,4773.17,5.40,3.76,7.26,852.97,855.61,148.466660,27.43,1.0689,207,0,14.685,2.12650,3.38,15751,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,684,137,12,0,0,0
39:46:22,1512990180,2017-12-11T11:05:03,1.993,4774.17,5.40,3.75,7.28,852.97,855.72,146.600006,27.45,1.0690,207,0,14.684,2.13067,3.38,15742,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,684,137,12,0,0,0
39:46:52,1512990210,2017-12-11T11:05:33,1.995,4775.17,5.40,3.81,7.30,853.05,855.64,146.633331,27.43,1.0689,207,0,14.685,2.13291,3.38,15733,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,200,25,2,1,0
39:47:22,1512990240,2017-12-11T11:06:03,2.007,4776.17,5.40,3.77,7.28,853.02,855.67,147.600006,27.52,1.0690,207,0,14.684,2.14513,3.38,15725,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,200,25,2,1,0
39:47:52,1512990270,2017-12-11T11:06:33,2.009,4777.17,5.39,3.78,7.26,852.97,855.69,146.949997,27.51,1.0690,207,0,14.684,2.14739,3.38,15716,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,966,220,35,4,3,1
39:48:22,1512990300,2017-12-11T11:07:02,1.988,4778.17,5.40,3.76,7.26,852.95,855.64,146.066666,27.72,1.0689,206,0,14.685,2.12458,3.37,15707,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,966,220,35,4,3,1
39:48:52,1512990330,2017-12-11T11:07:32,2.018,4779.18,5.40,3.80,7.28,852.95,855.54,146.933334,27.56,1.0688,207,0,14.714,2.15707,3.38,15699,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,942,224,28,5,1,0
39:49:22,1512990360,2017-12-11T11:08:03,2.012,4780.18,5.41,3.78,7.28,852.87,855.59,146.066666,27.55,1.0688,207,0,14.684,2.14997,3.37,15690,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,942,224,28,5,1,0
39:49:52,1512990390,2017-12-11T11:08:33,2.007,4781.18,5.40,3.81,7.24,852.82,855.48,146.316666,27.58,1.0687,207,0,14.684,2.14449,3.38,15682,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1113,260,38,5,5,0
39:50:22,1512990420,2017-12-11T11:09:03,2.002,4782.17,5.41,3.79,7.28,852.81,855.51,148.416672,27.37,1.0687,207,0,14.685,2.13966,3.38,15673,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1113,260,38,5,5,0
39:50:52,1512990450,2017-12-11T11:09:32,1.979,4783.18,5.41,3.80,7.28,852.87,855.69,146.699997,27.29,1.0690,206,0,14.687,2.11562,3.38,15664,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,945,216,23,6,4,0
39:51:22,1512990480,2017-12-11T11:10:02,2.007,4784.18,5.43,3.80,7.29,852.84,855.58,147.233337,27.29,1.0688,206,0,14.716,2.14449,3.38,15656,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,945,216,23,6,4,0
39:51:52,1512990510,2017-12-11T11:10:32,2.018,4785.18,5.43,3.79,7.29,852.89,855.53,147.716660,27.32,1.0687,207,0,14.716,2.15675,3.38,15647,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1125,266,46,9,5,0
39:52:22,1512990540,2017-12-11T11:11:03,1.991,4786.18,5.41,3.79,7.26,852.87,855.59,147.149994,27.35,1.0688,207,0,14.683,2.12842,3.38,15638,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1125,266,46,9,5,0
39:52:52,1512990570,2017-12-11T11:11:33,2.010,4787.18,5.43,3.78,7.29,852.89,855.53,146.899994,27.39,1.0687,207,0,14.684,2.14836,3.37,15630,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,256,26,2,0,0
39:53:22,1512990600,2017-12-11T11:12:03,1.996,4788.18,5.44,3.81,7.29,852.99,855.51,147.149994,27.37,1.0686,207,0,14.684,2.13291,3.38,15621,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1107,256,26,2,0,0
39:53:52,1512990630,2017-12-11T11:12:32,1.991,4789.18,5.44,3.81,7.29,852.89,855.56,146.983337,27.32,1.0687,207,0,14.687,2.12810,3.38,15612,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1092,237,18,2,2,0
39:54:22,1512990660,2017-12-11T11:13:02,2.004,4790.18,5.43,3.81,7.26,852.84,855.56,147.850006,27.70,1.0687,207,0,14.685,2.14127,3.38,15604,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1092,237,18,2,2,0
39:54:52,1512990690,2017-12-11T11:13:33,2.000,4791.18,5.45,3.81,7.26,852.91,855.61,146.683334,27.56,1.0687,207,0,14.685,2.13741,3.38,15595,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,239,24,2,2,1
39:55:22,1512990720,2017-12-11T11:14:03,2.003,4792.18,5.46,3.79,7.32,852.93,855.66,145.800003,27.47,1.0687,207,0,14.684,2.14095,3.38,15586,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,239,24,2,2,1
39:55:52,1512990750,2017-12-11T11:14:33,2.012,4793.18,5.45,3.83,7.32,852.85,855.42,147.333328,27.43,1.0685,208,0,14.684,2.15029,3.37,15578,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1164,264,27,5,1,0
39:56:22,1512990780,2017-12-11T11:15:03,2.004,4794.18,5.46,3.82,7.29,852.90,855.50,146.433334,27.51,1.0685,208,0,14.654,2.14159,3.38,15569,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1164,264,27,5,1,0
39:56:52,1512990810,2017-12-11T11:15:32,2.002,4795.18,5.46,3.79,7.28,852.83,855.68,145.933334,27.41,1.0688,208,0,14.655,2.13966,3.37,15560,,,,,,,,,,,,,,,,,,4,6,13,4,6,13,1038,222,45,9,8,0
39:57:22,1512990840,2017-12-11T11:16:02,1.994,4796.17,5.46,3.81,7.29,852.96,855.60,145.966660,27.43,1.0687,208,0,14.656,2.13131,3.38,15552,,,,,,,,,,,,,,,,,,4,6,13,4,6,13,1038,222,45,9,8,0
39:57:52,1512990870,2017-12-11T11:16:32,1.996,4797.17,5.44,3.82,7.30,852.84,855.56,145.600006,27.40,1.0687,208,0,14.654,2.13259,3.38,15543,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,240,35,3,1,0
39:58:22,1512990900,2017-12-11T11:17:03,1.993,4798.16,5.43,3.84,7.29,852.84,855.45,145.316666,27.39,1.0686,208,0,14.655,2.12938,3.38,15534,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,240,35,3,1,0
39:58:52,1512990930,2017-12-11T11:17:33,1.990,4799.16,5.43,3.79,7.30,852.78,855.50,146.016663,27.39,1.0686,208,0,14.657,2.12714,3.38,15526,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1053,249,37,5,5,0
39:59:22,1512990960,2017-12-11T11:18:03,1.984,4800.16,5.44,3.81,7.28,852.84,855.56,146.550003,27.39,1.0687,207,0,14.656,2.12010,3.38,15517,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1053,249,37,5,5,0
39:59:52,1512990990,2017-12-11T11:18:32,1.996,4801.16,5.43,3.82,7.28,852.81,855.48,146.699997,27.46,1.0686,207,0,14.685,2.13323,3.37,15508,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1017,233,37,3,1,0
40:00:22,1512991020,2017-12-11T11:19:02,1.998,4802.16,5.44,3.83,7.29,852.91,855.51,146.800003,27.43,1.0686,207,0,14.688,2.13484,3.38,15500,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1017,233,37,3,1,0
40:00:52,1512991050,2017-12-11T11:19:33,2.008,4803.16,5.43,3.81,7.30,852.89,855.40,147.000000,27.40,1.0685,207,0,14.684,2.14578,3.37,15491,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1116,233,28,3,1,0
40:01:22,1512991080,2017-12-11T11:20:03,1.981,4804.16,5.43,3.83,7.29,852.78,855.40,146.933334,27.58,1.0685,206,0,14.685,2.11658,3.38,15483,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1116,233,28,3,1,0
40:01:52,1512991110,2017-12-11T11:20:33,2.013,4805.17,5.44,3.84,7.29,852.76,855.51,147.616669,27.52,1.0686,207,0,14.713,2.15158,3.37,15474,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,1050,221,54,7,6,0
40:02:22,1512991140,2017-12-11T11:21:03,2.003,4806.17,5.44,3.86,7.29,852.78,855.40,147.116669,27.49,1.0685,207,0,14.685,2.13998,3.38,15465,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,1050,221,54,7,6,0
40:02:52,1512991170,2017-12-11T11:21:32,2.007,4807.17,5.45,3.85,7.26,852.83,855.40,146.866669,27.63,1.0684,207,0,14.685,2.14449,3.38,15457,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,274,41,2,1,0
40:03:22,1512991200,2017-12-11T11:22:02,2.007,4808.17,5.45,3.79,7.32,852.83,855.42,147.100006,27.53,1.0685,207,0,14.684,2.14481,3.38,15448,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1161,274,41,2,1,0
40:03:52,1512991230,2017-12-11T11:22:33,1.995,4809.17,5.44,3.82,7.29,852.76,855.40,145.649994,27.47,1.0685,207,0,14.684,2.13195,3.37,15439,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1254,302,35,6,4,0
40:04:22,1512991260,2017-12-11T11:23:03,2.010,4810.17,5.45,3.82,7.29,852.78,855.48,147.199997,27.63,1.0685,207,0,14.683,2.14771,3.37,15431,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1254,302,35,6,4,0
40:04:52,1512991290,2017-12-11T11:23:33,2.011,4811.17,5.45,3.82,7.30,852.85,855.42,146.516663,27.37,1.0685,207,0,14.684,2.14900,3.37,15422,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1257,307,44,0,0,0
40:05:22,1512991320,2017-12-11T11:24:03,2.000,4812.17,5.44,3.81,7.28,852.78,855.56,147.116669,27.44,1.0687,207,0,14.687,2.13773,3.37,15413,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1257,307,44,0,0,0
40:05:52,1512991350,2017-12-11T11:24:33,2.017,4813.17,5.43,3.77,7.32,852.78,855.40,145.733337,27.55,1.0685,208,0,14.688,2.15481,3.37,15404,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,267,36,5,3,0
40:06:22,1512991380,2017-12-11T11:25:03,1.995,4814.17,5.43,3.83,7.28,852.78,855.56,147.000000,27.49,1.0687,208,0,14.655,2.13163,3.37,15396,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,267,36,5,3,0
40:06:52,1512991410,2017-12-11T11:25:32,2.004,4815.16,5.41,3.80,7.28,852.87,855.53,144.966660,27.38,1.0688,208,0,14.655,2.14224,3.36,15387,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,227,30,3,2,0
40:07:22,1512991440,2017-12-11T11:26:02,1.971,4816.16,5.40,3.79,7.22,852.95,855.48,147.050003,27.42,1.0687,206,0,14.654,2.10701,3.37,15378,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,227,30,3,2,0
40:07:52,1512991470,2017-12-11T11:26:33,2.014,4817.17,5.39,3.76,7.26,852.92,855.59,148.133331,27.43,1.0689,207,0,14.715,2.15255,3.37,15370,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,236,42,2,2,1
40:08:22,1512991500,2017-12-11T11:27:03,2.006,4818.17,5.40,3.79,7.26,852.89,855.61,145.649994,27.52,1.0689,207,0,14.683,2.14449,3.37,15361,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,236,42,2,2,1
40:08:52,1512991530,2017-12-11T11:27:33,2.002,4819.16,5.38,3.75,7.26,852.77,855.62,146.983337,27.53,1.0690,207,0,14.684,2.13966,3.37,15352,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,963,240,48,5,3,1
40:09:22,1512991560,2017-12-11T11:28:02,2.003,4820.16,5.38,3.75,7.22,852.92,855.51,146.966660,27.58,1.0688,207,0,14.684,2.14127,3.37,15344,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,963,240,48,5,3,1
40:09:52,1512991590,2017-12-11T11:28:32,1.998,4821.16,5.36,3.76,7.22,852.74,855.36,146.616669,27.74,1.0687,207,0,14.683,2.13580,3.36,15335,,,,,,,,,,,,,,,,,,5,6,12,5,6,12,954,230,28,8,5,1
40:10:22,1512991620,2017-12-11T11:29:02,1.988,4822.16,5.35,3.73,7.21,852.80,855.41,147.183334,27.74,1.0688,207,0,14.683,2.12522,3.37,15326,,,,,,,,,,,,,,,,,,5,6,12,5,6,12,954,230,28,8,5,1
40:10:52,1512991650,2017-12-11T11:29:33,1.998,4823.16,5.34,3.74,7.22,852.67,855.33,147.133331,27.92,1.0688,207,0,14.683,2.13516,3.37,15318,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1269,309,55,7,2,0
40:11:22,1512991680,2017-12-11T11:30:03,2.004,4824.16,5.34,3.71,7.20,852.72,855.28,147.233337,27.87,1.0687,207,0,14.685,2.14127,3.37,15309,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1269,309,55,7,2,0
40:11:52,1512991710,2017-12-11T11:30:33,2.009,4825.16,5.33,3.76,7.22,852.62,855.21,147.316666,27.83,1.0687,207,0,14.685,2.14642,3.37,15300,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,245,56,5,2,0
40:12:22,1512991740,2017-12-11T11:31:02,1.994,4826.16,5.33,3.75,7.18,852.62,855.29,146.333328,27.90,1.0688,207,0,14.683,2.13163,3.37,15292,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,245,56,5,2,0
40:12:52,1512991770,2017-12-11T11:31:32,1.992,4827.16,5.32,3.73,7.18,852.59,855.24,146.866669,27.95,1.0687,207,0,14.685,2.12906,3.37,15283,,,,,,,,,,,,,,,,,,4,8,14,4,8,14,1026,244,49,10,7,3
40:13:22,1512991800,2017-12-11T11:32:02,2.005,4828.16,5.33,3.77,7.20,852.70,855.32,146.766663,27.98,1.0688,207,0,14.683,2.14256,3.37,15274,,,,,,,,,,,,,,,,,,4,8,14,4,8,14,1026,244,49,10,7,3
40:13:52,1512991830,2017-12-11T11:32:33,1.991,4829.16,5.31,3.72,7.20,852.65,855.21,147.399994,28.04,1.0687,207,0,14.685,2.12778,3.37,15266,,,,,,,,,,,,,,,,,,5,9,14,5,9,14,1146,278,50,11,6,0
40:14:22,1512991860,2017-12-11T11:33:03,2.004,4830.16,5.32,3.76,7.16,852.72,855.26,147.433334,27.96,1.0688,207,0,14.683,2.14191,3.36,15257,,,,,,,,,,,,,,,,,,5,9,14,5,9,14,1146,278,50,11,6,0
40:14:52,1512991890,2017-12-11T11:33:33,2.013,4831.15,5.30,3.77,7.14,852.76,855.27,146.166672,27.90,1.0688,208,0,14.684,2.15158,3.37,15248,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,258,44,5,3,2
40:15:22,1512991920,2017-12-11T11:34:02,1.990,4832.15,5.30,3.70,7.21,852.76,855.19,145.483337,27.87,1.0688,208,0,14.654,2.12650,3.37,15240,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,258,44,5,3,2
40:15:52,1512991950,2017-12-11T11:34:32,2.003,4833.14,5.30,3.75,7.16,852.73,855.27,146.383331,27.86,1.0689,208,0,14.656,2.14127,3.37,15231,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1101,287,46,2,2,0
40:16:22,1512991980,2017-12-11T11:35:03,1.972,4834.14,5.29,3.80,7.18,852.68,855.22,145.333328,27.89,1.0688,206,0,14.654,2.10733,3.37,15222,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1101,287,46,2,2,0
40:16:52,1512992010,2017-12-11T11:35:33,2.008,4835.14,5.29,3.79,7.16,852.66,855.22,147.183334,27.82,1.0688,206,0,14.713,2.14642,3.37,15214,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1263,301,42,2,2,0
40:17:22,1512992040,2017-12-11T11:36:03,2.007,4836.15,5.29,3.77,7.18,852.76,855.24,147.100006,27.81,1.0689,206,0,14.714,2.14546,3.36,15205,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1263,301,42,2,2,0
40:17:52,1512992070,2017-12-11T11:36:33,2.008,4837.15,5.29,3.75,7.18,852.68,855.16,147.316666,27.92,1.0688,206,0,14.714,2.14642,3.37,15196,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1203,270,48,1,0,0
40:18:22,1512992100,2017-12-11T11:37:02,2.010,4838.15,5.27,3.75,7.14,852.69,855.19,147.816666,27.96,1.0689,206,0,14.715,2.14868,3.36,15188,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1203,270,48,1,0,0
40:18:52,1512992130,2017-12-11T11:37:32,1.991,4839.15,5.27,3.72,7.18,852.63,855.19,148.133331,28.22,1.0689,206,0,14.713,2.12842,3.37,15179,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1317,341,52,6,4,0
40:19:22,1512992160,2017-12-11T11:38:03,2.013,4840.16,5.27,3.73,7.14,852.58,855.27,148.333328,27.93,1.0690,207,0,14.714,2.15158,3.37,15170,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1317,341,52,6,4,0
40:19:52,1512992190,2017-12-11T11:38:33,2.005,4841.16,5.26,3.77,7.11,852.66,855.11,145.350006,27.86,1.0688,207,0,14.683,2.14320,3.37,15162,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1296,314,53,7,4,0
40:20:22,1512992220,2017-12-11T11:39:03,2.004,4842.15,5.26,3.71,7.14,852.66,855.17,145.483337,27.97,1.0689,207,0,14.684,2.14159,3.37,15153,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1296,314,53,7,4,0
40:20:52,1512992250,2017-12-11T11:39:32,2.008,4843.15,5.27,3.75,7.14,852.63,855.17,145.600006,27.79,1.0688,207,0,14.682,2.14610,3.37,15144,,,,,,,,,,,,,,,,,,5,6,12,5,6,12,1146,259,30,6,5,1
40:21:22,1512992280,2017-12-11T11:40:02,1.989,4844.15,5.27,3.70,7.14,852.61,855.24,147.699997,27.70,1.0689,207,0,14.684,2.12650,3.36,15135,,,,,,,,,,,,,,,,,,5,6,12,5,6,12,1146,259,30,6,5,1
40:21:52,1512992310,2017-12-11T11:40:32,2.003,4845.15,5.27,3.69,7.13,852.66,855.27,146.066666,27.88,1.0690,207,0,14.684,2.14127,3.37,15127,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,257,39,7,1,1
40:22:22,1512992340,2017-12-11T11:41:03,1.990,4846.15,5.25,3.67,7.09,852.66,855.35,146.850006,27.84,1.0691,207,0,14.684,2.12778,3.36,15118,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1080,257,39,7,1,1
40:22:52,1512992370,2017-12-11T11:41:33,2.009,4847.14,5.26,3.69,7.09,852.66,855.17,145.566666,27.97,1.0689,207,0,14.682,2.14771,3.37,15109,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1371,347,56,8,3,1
40:23:22,1512992400,2017-12-11T11:42:03,1.990,4848.14,5.25,3.67,7.11,852.69,855.27,147.266663,27.97,1.0690,207,0,14.682,2.12714,3.36,15101,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1371,347,56,8,3,1
40:23:52,1512992430,2017-12-11T11:42:32,1.998,4849.14,5.23,3.68,7.11,852.74,855.22,146.983337,27.99,1.0691,207,0,14.682,2.13548,3.36,15092,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1305,309,36,7,4,0
40:24:22,1512992460,2017-12-11T11:43:02,1.993,4850.14,5.24,3.66,7.09,852.74,855.22,146.866669,28.01,1.0690,207,0,14.685,2.13035,3.36,15083,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1305,309,36,7,4,0
40:24:52,1512992490,2017-12-11T11:43:32,2.000,4851.13,5.22,3.64,7.13,852.75,855.30,146.600006,28.01,1.0692,207,0,14.683,2.13838,3.36,15075,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1119,267,39,2,0,0
40:25:22,1512992520,2017-12-11T11:44:03,1.989,4852.13,5.21,3.67,7.08,852.83,855.38,145.616669,27.96,1.0693,207,0,14.684,2.12650,3.36,15066,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1119,267,39,2,0,0
40:25:52,1512992550,2017-12-11T11:44:33,2.003,4853.13,5.21,3.68,7.09,852.83,855.36,146.300003,28.03,1.0693,207,0,14.684,2.14191,3.36,15057,,,,,,,,,,,,,,,,,,6,13,16,6,13,16,1344,327,80,7,4,0
40:26:22,1512992580,2017-12-11T11:45:03,1.998,4854.13,5.20,3.65,7.11,852.80,855.41,145.216660,28.03,1.0694,207,0,14.683,2.13645,3.36,15049,,,,,,,,,,,,,,,,,,6,13,16,6,13,16,1344,327,80,7,4,0
40:26:52,1512992610,2017-12-11T11:45:32,1.999,4855.12,5.21,3.67,7.07,852.83,855.41,146.750000,28.00,1.0694,207,0,14.683,2.13741,3.36,15040,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1203,286,59,6,4,0
40:27:22,1512992640,2017-12-11T11:46:02,2.000,4856.12,5.19,3.67,7.09,852.83,855.41,146.116669,28.02,1.0695,207,0,14.682,2.13934,3.36,15031,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1203,286,59,6,4,0
40:27:52,1512992670,2017-12-11T11:46:33,1.988,4857.12,5.19,3.65,7.05,852.80,855.41,147.383331,28.05,1.0694,206,0,14.683,2.12586,3.36,15023,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1023,232,37,2,1,0
40:28:22,1512992700,2017-12-11T11:47:03,2.011,4858.12,5.19,3.64,7.05,852.83,855.26,146.899994,28.12,1.0693,206,0,14.712,2.15062,3.36,15014,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1023,232,37,2,1,0
40:28:52,1512992730,2017-12-11T11:47:33,2.008,4859.12,5.19,3.68,7.07,852.80,855.41,146.366669,28.39,1.0694,206,0,14.712,2.14739,3.36,15005,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,315,53,2,2,0
40:29:22,1512992760,2017-12-11T11:48:03,2.000,4860.12,5.18,3.66,7.07,852.83,855.23,147.550003,28.37,1.0693,206,0,14.713,2.13838,3.36,14997,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1350,315,53,2,2,0
40:29:52,1512992790,2017-12-11T11:48:32,2.010,4861.12,5.19,3.64,7.07,852.83,855.39,146.566666,28.33,1.0694,206,0,14.714,2.14965,3.35,14988,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1194,289,35,5,3,0
40:30:22,1512992820,2017-12-11T11:49:02,2.000,4862.12,5.17,3.62,7.05,852.78,855.36,147.683334,28.26,1.0695,206,0,14.712,2.13870,3.36,14979,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1194,289,35,5,3,0
40:30:52,1512992850,2017-12-11T11:49:33,2.008,4863.12,5.17,3.64,7.03,852.75,855.16,146.483337,28.20,1.0692,206,0,14.713,2.14675,3.35,14970,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1134,271,59,10,6,1
40:31:22,1512992880,2017-12-11T11:50:03,2.009,4864.12,5.18,3.63,7.08,852.75,855.31,146.866669,28.18,1.0694,206,0,14.714,2.14868,3.36,14962,,,,,,,,,,,,,,,,,,5,10,14,5,10,14,1134,271,59,10,6,1
40:31:52,1512992910,2017-12-11T11:50:33,2.003,4865.12,5.18,3.65,7.05,852.73,855.31,148.250000,28.23,1.0694,206,0,14.714,2.14159,3.36,14953,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,267,44,3,1,0
40:32:22,1512992940,2017-12-11T11:51:02,2.006,4866.12,5.18,3.62,7.07,852.68,855.23,147.716660,28.08,1.0693,206,0,14.713,2.14546,3.36,14944,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,267,44,3,1,0
40:32:52,1512992970,2017-12-11T11:51:32,1.992,4867.12,5.18,3.59,7.05,852.73,855.26,146.866669,27.98,1.0693,206,0,14.711,2.13035,3.36,14936,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1335,323,30,3,0,0
40:33:22,1512993000,2017-12-11T11:52:02,2.007,4868.12,5.19,3.60,7.03,852.80,855.31,146.283340,28.03,1.0693,206,0,14.713,2.14578,3.36,14927,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1335,323,30,3,0,0
40:33:52,1512993030,2017-12-11T11:52:33,1.995,4869.12,5.18,3.60,7.07,852.75,855.21,147.033340,28.03,1.0692,206,0,14.713,2.13323,3.35,14918,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1173,267,32,7,4,1
40:34:22,1512993060,2017-12-11T11:53:03,2.001,4870.12,5.18,3.60,7.09,852.73,855.29,146.766663,28.03,1.0693,206,0,14.712,2.13934,3.36,14909,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1173,267,32,7,4,1
40:34:52,1512993090,2017-12-11T11:53:33,2.004,4871.12,5.17,3.60,7.07,852.70,855.39,147.566666,28.17,1.0695,206,0,14.713,2.14352,3.35,14901,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1362,350,60,11,5,1
40:35:22,1512993120,2017-12-11T11:54:02,1.993,4872.13,5.18,3.61,7.03,852.75,855.34,145.699997,28.24,1.0694,206,0,14.713,2.13163,3.36,14892,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1362,350,60,11,5,1
40:35:52,1512993150,2017-12-11T11:54:32,2.008,4873.13,5.17,3.61,7.07,852.75,855.34,146.883331,28.32,1.0694,206,0,14.713,2.14771,3.36,14883,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1155,285,52,8,8,0
40:36:22,1512993180,2017-12-11T11:55:02,1.998,4874.13,5.17,3.57,7.03,852.78,855.29,147.216660,28.37,1.0694,206,0,14.712,2.13645,3.36,14875,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1155,285,52,8,8,0
40:36:52,1512993210,2017-12-11T11:55:33,1.996,4875.13,5.17,3.57,7.07,852.75,855.34,146.816666,28.32,1.0694,206,0,14.714,2.13420,3.36,14866,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,283,39,5,3,0
40:37:22,1512993240,2017-12-11T11:56:03,2.006,4876.13,5.16,3.59,7.05,852.74,855.34,147.550003,28.36,1.0695,206,0,14.712,2.14546,3.36,14857,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,283,39,5,3,0
40:37:52,1512993270,2017-12-11T11:56:33,2.006,4877.13,5.14,3.56,7.05,852.79,855.37,147.816666,28.28,1.0696,206,0,14.713,2.14546,3.35,14849,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1062,248,34,4,4,0
40:38:22,1512993300,2017-12-11T11:57:02,2.007,4878.13,5.16,3.53,7.01,852.84,855.37,146.433334,28.33,1.0695,206,0,14.713,2.14610,3.36,14840,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1062,248,34,4,4,0
40:38:52,1512993330,2017-12-11T11:57:32,2.003,4879.13,5.15,3.57,7.00,852.92,855.42,146.516663,28.23,1.0696,206,0,14.712,2.14191,3.35,14831,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,231,30,3,2,0
40:39:22,1512993360,2017-12-11T11:58:03,1.991,4880.13,5.15,3.57,7.03,852.84,855.52,146.333328,28.23,1.0697,206,0,14.712,2.13002,3.36,14822,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,231,30,3,2,0
40:39:52,1512993390,2017-12-11T11:58:33,1.995,4881.13,5.14,3.59,7.03,852.90,855.40,146.866669,28.27,1.0696,206,0,14.711,2.13388,3.36,14814,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,252,36,1,1,0
40:40:22,1512993420,2017-12-11T11:59:03,1.997,4882.13,5.14,3.56,7.01,852.82,855.34,146.149994,28.22,1.0696,206,0,14.711,2.13612,3.36,14805,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,252,36,1,1,0
40:40:52,1512993450,2017-12-11T11:59:33,2.011,4883.13,5.14,3.58,7.00,852.82,855.42,146.766663,28.11,1.0697,206,0,14.712,2.15062,3.35,14796,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1203,275,51,3,2,0
40:41:22,1512993480,2017-12-11T12:00:02,2.006,4884.13,5.14,3.56,7.01,852.79,855.37,146.983337,28.16,1.0696,206,0,14.712,2.14513,3.35,14788,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1203,275,51,3,2,0
40:41:52,1512993510,2017-12-11T12:00:32,1.996,4885.13,5.13,3.56,7.03,852.77,855.39,147.183334,28.18,1.0697,206,0,14.712,2.13548,3.35,14779,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1110,266,35,1,0,0
40:42:22,1512993540,2017-12-11T12:01:03,2.007,4886.13,5.12,3.55,7.00,852.77,855.35,146.233337,28.17,1.0696,206,0,14.713,2.14642,3.35,14770,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1110,266,35,1,0,0
40:42:52,1512993570,2017-12-11T12:01:33,2.007,4887.13,5.12,3.57,7.03,852.72,855.37,147.116669,28.15,1.0697,206,0,14.714,2.14642,3.35,14761,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1317,283,29,1,1,0
40:43:22,1512993600,2017-12-11T12:02:03,1.998,4888.13,5.11,3.57,7.01,852.72,855.24,146.066666,28.21,1.0695,206,0,14.712,2.13645,3.35,14753,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1317,283,29,1,1,0
40:43:52,1512993630,2017-12-11T12:02:32,1.999,4889.13,5.11,3.58,7.00,852.75,855.30,146.750000,28.29,1.0696,206,0,14.711,2.13805,3.35,14744,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1338,308,45,6,1,0
40:44:22,1512993660,2017-12-11T12:03:02,1.998,4890.13,5.12,3.59,7.01,852.77,855.45,147.716660,28.29,1.0698,206,0,14.712,2.13709,3.35,14735,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1338,308,45,6,1,0
40:44:52,1512993690,2017-12-11T12:03:32,2.000,4891.13,5.11,3.56,6.97,852.64,855.37,147.216660,28.27,1.0697,206,0,14.712,2.13934,3.35,14726,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1158,272,38,3,1,0
40:45:22,1512993720,2017-12-11T12:04:03,2.009,4892.13,5.11,3.57,6.99,852.75,855.30,145.466660,28.32,1.0696,206,0,14.712,2.14933,3.35,14718,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1158,272,38,3,1,0
40:45:52,1512993750,2017-12-11T12:04:33,2.008,4893.13,5.11,3.57,6.99,852.82,855.24,145.983337,28.30,1.0695,206,0,14.712,2.14771,3.35,14709,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1368,328,62,5,1,1
40:46:22,1512993780,2017-12-11T12:05:03,2.009,4894.13,5.11,3.52,6.99,852.75,855.43,146.883331,28.38,1.0698,206,0,14.711,2.14965,3.34,14700,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1368,328,62,5,1,1
40:46:52,1512993810,2017-12-11T12:05:32,1.995,4895.13,5.10,3.55,6.95,852.82,855.40,147.233337,28.30,1.0698,206,0,14.713,2.13452,3.35,14692,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1278,303,53,3,1,0
40:47:22,1512993840,2017-12-11T12:06:02,2.011,4896.13,5.09,3.53,7.00,852.75,855.38,145.750000,28.35,1.0698,206,0,14.712,2.15094,3.35,14683,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1278,303,53,3,1,0
40:47:52,1512993870,2017-12-11T12:06:33,2.008,4897.13,5.09,3.50,6.99,852.77,855.27,146.416672,28.20,1.0697,206,0,14.712,2.14771,3.35,14674,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,276,45,3,2,0
40:48:22,1512993900,2017-12-11T12:07:03,1.989,4898.12,5.09,3.48,6.95,852.77,855.27,146.633331,28.27,1.0697,206,0,14.711,2.12714,3.35,14665,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,276,45,3,2,0
40:48:52,1512993930,2017-12-11T12:07:33,2.007,4899.12,5.08,3.50,6.95,852.77,855.27,147.233337,28.43,1.0697,206,0,14.713,2.14707,3.35,14657,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,288,33,2,1,0
40:49:22,1512993960,2017-12-11T12:08:02,1.992,4900.12,5.08,3.50,6.95,852.75,855.43,147.466660,28.42,1.0699,206,0,14.712,2.13099,3.35,14648,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,288,33,2,1,0
40:49:52,1512993990,2017-12-11T12:08:32,2.010,4901.12,5.08,3.50,6.97,852.72,855.38,145.949997,28.57,1.0698,206,0,14.712,2.15062,3.35,14639,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,293,44,3,2,0
40:50:22,1512994020,2017-12-11T12:09:02,2.008,4902.12,5.09,3.50,6.93,852.72,855.45,145.933334,28.41,1.0699,206,0,14.710,2.14868,3.34,14630,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,293,44,3,2,0
40:50:52,1512994050,2017-12-11T12:09:33,1.990,4903.12,5.06,3.54,6.95,852.70,855.30,147.566666,28.27,1.0698,206,0,14.710,2.12938,3.35,14622,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1116,272,43,4,4,3
40:51:22,1512994080,2017-12-11T12:10:03,2.008,4904.12,5.07,3.46,6.95,852.75,855.25,147.199997,28.32,1.0697,206,0,14.710,2.14771,3.34,14613,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1116,272,43,4,4,3
40:51:52,1512994110,2017-12-11T12:10:33,2.005,4905.12,5.06,3.49,6.93,852.75,855.28,147.283340,28.25,1.0698,206,0,14.710,2.14546,3.35,14604,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1233,289,48,3,1,0
40:52:22,1512994140,2017-12-11T12:11:02,1.992,4906.12,5.05,3.49,6.92,852.75,855.39,147.050003,28.16,1.0700,206,0,14.712,2.13099,3.35,14596,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1233,289,48,3,1,0
40:52:52,1512994170,2017-12-11T12:11:32,2.012,4907.12,5.05,3.48,6.95,852.78,855.28,146.500000,28.13,1.0698,207,0,14.710,2.15287,3.35,14587,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,236,32,1,0,0
40:53:22,1512994200,2017-12-11T12:12:02,1.979,4908.11,5.05,3.48,6.92,852.78,855.28,145.266663,28.48,1.0698,206,0,14.680,2.11754,3.35,14578,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,236,32,1,0,0
40:53:52,1512994230,2017-12-11T12:12:33,2.010,4909.11,5.03,3.48,6.90,852.68,855.39,147.966660,28.43,1.0700,206,0,14.711,2.15062,3.35,14569,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1206,279,58,8,2,0
40:54:22,1512994260,2017-12-11T12:13:03,2.002,4910.11,5.03,3.44,6.89,852.71,855.34,145.199997,28.42,1.0700,206,0,14.711,2.14159,3.34,14561,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1206,279,58,8,2,0
40:54:52,1512994290,2017-12-11T12:13:33,1.995,4911.11,5.03,3.43,6.90,852.74,855.39,147.266663,28.53,1.0700,206,0,14.710,2.13484,3.35,14552,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,202,37,4,2,0
40:55:22,1512994320,2017-12-11T12:14:02,1.989,4912.11,5.02,3.43,6.90,852.76,855.44,147.600006,28.45,1.0701,206,0,14.708,2.12810,3.34,14543,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,202,37,4,2,0
40:55:52,1512994350,2017-12-11T12:14:32,1.991,4913.10,5.00,3.44,6.90,852.87,855.39,146.816666,28.37,1.0702,206,0,14.711,2.13067,3.35,14534,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1137,264,42,5,2,1
40:56:22,1512994380,2017-12-11T12:15:02,2.007,4914.10,5.01,3.43,6.87,852.87,855.39,147.566666,28.26,1.0701,206,0,14.710,2.14804,3.35,14526,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1137,264,42,5,2,1
40:56:52,1512994410,2017-12-11T12:15:33,2.008,4915.10,5.01,3.42,6.84,852.82,855.55,147.866669,28.28,1.0703,206,0,14.710,2.14965,3.35,14517,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1113,270,46,5,3,0
40:57:22,1512994440,2017-12-11T12:16:03,2.001,4916.10,4.99,3.41,6.90,852.77,855.42,147.966660,28.46,1.0702,206,0,14.708,2.14191,3.34,14508,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1113,270,46,5,3,0
40:57:52,1512994470,2017-12-11T12:16:32,1.993,4917.09,5.00,3.40,6.86,852.87,855.50,146.516663,28.16,1.0703,206,0,14.711,2.13356,3.34,14499,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,229,46,6,2,0
40:58:22,1512994500,2017-12-11T12:17:02,1.992,4918.09,4.99,3.43,6.90,852.82,855.45,148.016663,28.33,1.0703,206,0,14.710,2.13227,3.34,14491,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,229,46,6,2,0
40:58:52,1512994530,2017-12-11T12:17:32,2.001,4919.09,4.99,3.39,6.87,852.85,855.55,146.416672,28.26,1.0704,206,0,14.710,2.14191,3.35,14482,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1014,251,36,7,2,0
40:59:22,1512994560,2017-12-11T12:18:03,2.008,4920.09,4.98,3.41,6.82,852.90,855.53,146.783340,28.33,1.0704,206,0,14.707,2.14965,3.34,14473,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1014,251,36,7,2,0
40:59:52,1512994590,2017-12-11T12:18:33,2.000,4921.09,4.97,3.39,6.82,852.90,855.55,146.433334,28.46,1.0705,206,0,14.708,2.14095,3.34,14465,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1077,230,32,2,2,1
41:00:22,1512994620,2017-12-11T12:19:03,2.009,4922.08,4.97,3.36,6.86,852.85,855.48,146.850006,28.31,1.0704,206,0,14.707,2.15062,3.34,14456,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1077,230,32,2,2,1
41:00:52,1512994650,2017-12-11T12:19:32,1.982,4923.08,4.96,3.34,6.86,852.83,855.53,147.066666,28.33,1.0705,205,0,14.706,2.12202,3.34,14447,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,202,21,2,2,1
41:01:22,1512994680,2017-12-11T12:20:02,2.002,4924.08,4.95,3.38,6.80,852.83,855.33,148.333328,28.50,1.0703,205,0,14.738,2.14256,3.34,14438,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,202,21,2,2,1
41:01:52,1512994710,2017-12-11T12:20:32,2.009,4925.08,4.95,3.37,6.84,852.75,855.40,149.016663,28.71,1.0704,205,0,14.740,2.14997,3.34,14430,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1062,266,32,2,2,0
41:02:22,1512994740,2017-12-11T12:21:03,1.980,4926.09,4.94,3.38,6.82,852.78,855.51,146.916672,28.49,1.0705,204,0,14.738,2.11946,3.34,14421,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1062,266,32,2,2,0
41:02:52,1512994770,2017-12-11T12:21:33,2.021,4927.09,4.94,3.30,6.86,852.73,855.30,148.449997,28.33,1.0703,205,0,14.769,2.16290,3.34,14412,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1182,257,38,2,1,0
41:03:22,1512994800,2017-12-11T12:22:02,2.001,4928.09,4.93,3.32,6.86,852.68,855.22,146.949997,28.32,1.0702,205,0,14.738,2.14159,3.33,14403,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1182,257,38,2,1,0
41:03:52,1512994830,2017-12-11T12:22:32,1.999,4929.09,4.93,3.32,6.80,852.70,855.48,147.899994,28.29,1.0705,205,0,14.737,2.14030,3.34,14395,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1110,241,40,6,3,0
41:04:22,1512994860,2017-12-11T12:23:02,2.004,4930.09,4.92,3.30,6.79,852.78,855.54,147.850006,28.36,1.0707,205,0,14.735,2.14610,3.34,14386,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1110,241,40,6,3,0
41:04:52,1512994890,2017-12-11T12:23:33,1.988,4931.09,4.93,3.29,6.78,852.91,855.54,145.433334,28.25,1.0706,204,0,14.736,2.12874,3.34,14377,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1125,230,44,4,2,0
41:05:22,1512994920,2017-12-11T12:24:03,2.015,4932.10,4.90,3.28,6.79,852.89,855.56,147.216660,28.17,1.0708,205,0,14.768,2.15772,3.34,14368,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1125,230,44,4,2,0
41:05:52,1512994950,2017-12-11T12:24:33,1.999,4933.10,4.90,3.31,6.78,853.04,855.67,146.683334,28.31,1.0709,205,0,14.738,2.14095,3.34,14359,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,957,212,35,3,1,0
41:06:22,1512994980,2017-12-11T12:25:02,1.996,4934.10,4.89,3.25,6.78,853.00,855.80,146.483337,28.39,1.0711,205,0,14.736,2.13838,3.34,14351,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,957,212,35,3,1,0
41:06:52,1512995010,2017-12-11T12:25:32,2.004,4935.09,4.89,3.24,6.78,853.10,855.67,146.583328,28.42,1.0709,205,0,14.737,2.14610,3.34,14342,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,229,35,6,2,0
41:07:22,1512995040,2017-12-11T12:26:02,1.992,4936.09,4.87,3.21,6.76,852.98,855.54,145.350006,28.28,1.0709,205,0,14.737,2.13291,3.34,14333,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,229,35,6,2,0
41:07:52,1512995070,2017-12-11T12:26:33,1.995,4937.09,4.87,3.18,6.72,853.11,855.70,148.050003,28.36,1.0711,205,0,14.736,2.13645,3.33,14324,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1017,193,21,4,3,0
41:08:22,1512995100,2017-12-11T12:27:03,2.007,4938.09,4.87,3.24,6.74,853.00,855.65,145.566666,28.55,1.0710,205,0,14.736,2.14997,3.34,14316,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1017,193,21,4,3,0
41:08:52,1512995130,2017-12-11T12:27:33,2.011,4939.09,4.86,3.19,6.71,852.92,855.52,146.966660,28.50,1.0709,205,0,14.736,2.15384,3.34,14307,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,858,181,21,3,3,0
41:09:22,1512995160,2017-12-11T12:28:02,2.008,4940.09,4.85,3.18,6.76,852.88,855.55,146.183334,28.36,1.0709,205,0,14.737,2.15094,3.34,14298,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,858,181,21,3,3,0
41:09:52,1512995190,2017-12-11T12:28:32,1.987,4941.09,4.84,3.18,6.74,852.82,855.49,148.383331,28.44,1.0709,204,0,14.736,2.12746,3.34,14289,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,966,198,24,6,4,0
41:10:22,1512995220,2017-12-11T12:29:02,2.003,4942.09,4.84,3.16,6.68,852.77,855.49,147.600006,28.54,1.0709,204,0,14.764,2.14546,3.34,14281,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,966,198,24,6,4,0
41:10:52,1512995250,2017-12-11T12:29:33,2.012,4943.09,4.83,3.14,6.70,852.65,855.52,146.916672,28.49,1.0710,205,0,14.767,2.15449,3.33,14272,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,227,23,1,1,0
41:11:22,1512995280,2017-12-11T12:30:03,1.996,4944.09,4.84,3.14,6.71,852.67,855.36,147.166672,28.47,1.0707,205,0,14.739,2.13677,3.34,14263,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,227,23,1,1,0
41:11:52,1512995310,2017-12-11T12:30:33,2.015,4945.09,4.84,3.13,6.72,852.67,855.49,147.316666,28.37,1.0709,206,0,14.736,2.15772,3.33,14254,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,807,171,25,3,2,0
41:12:22,1512995340,2017-12-11T12:31:02,1.983,4946.09,4.84,3.15,6.72,852.67,855.44,146.516663,28.29,1.0709,205,0,14.704,2.12298,3.34,14245,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,807,171,25,3,2,0
41:12:52,1512995370,2017-12-11T12:31:32,2.003,4947.09,4.82,3.13,6.70,852.73,855.47,145.750000,28.43,1.0710,205,0,14.735,2.14513,3.33,14237,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,150,16,0,0,0
41:13:22,1512995400,2017-12-11T12:32:02,1.995,4948.09,4.82,3.14,6.70,852.75,855.63,146.433334,28.25,1.0712,205,0,14.736,2.13741,3.34,14228,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,150,16,0,0,0
41:13:52,1512995430,2017-12-11T12:32:33,1.983,4949.10,4.83,3.15,6.72,852.80,855.57,147.983337,28.31,1.0711,204,0,14.736,2.12362,3.34,14219,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,849,182,30,7,3,2
41:14:22,1512995460,2017-12-11T12:33:03,2.020,4950.10,4.83,3.08,6.71,852.85,855.73,144.366669,28.33,1.0713,205,0,14.767,2.16420,3.34,14210,,,,,,,,,,,,,,,,,,2,5,9,2,5,9,849,182,30,7,3,2
41:14:52,1512995490,2017-12-11T12:33:32,1.990,4951.10,4.83,3.12,6.72,852.93,855.76,146.500000,28.41,1.0713,205,0,14.736,2.13195,3.33,14202,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,870,212,33,5,3,0
41:15:22,1512995520,2017-12-11T12:34:02,2.006,4952.10,4.83,3.06,6.68,852.96,855.81,146.500000,28.28,1.0714,205,0,14.735,2.14900,3.33,14193,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,870,212,33,5,3,0
41:15:52,1512995550,2017-12-11T12:34:32,2.018,4953.10,4.82,3.08,6.72,852.96,855.76,146.333328,28.56,1.0713,206,0,14.735,2.16225,3.33,14184,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,816,165,27,4,3,0
41:16:22,1512995580,2017-12-11T12:35:03,1.982,4954.10,4.83,3.11,6.72,852.93,855.83,145.333328,28.26,1.0714,205,0,14.705,2.12298,3.33,14175,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,816,165,27,4,3,0
41:16:52,1512995610,2017-12-11T12:35:33,2.006,4955.10,4.83,3.12,6.71,852.91,855.68,146.866669,28.30,1.0712,205,0,14.736,2.14868,3.33,14167,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,150,17,1,0,0
41:17:22,1512995640,2017-12-11T12:36:03,2.009,4956.11,4.82,3.10,6.71,852.86,855.73,147.149994,28.42,1.0713,205,0,14.734,2.15255,3.33,14158,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,150,17,1,0,0
41:17:52,1512995670,2017-12-11T12:36:32,2.016,4957.11,4.83,3.09,6.74,852.78,855.63,145.850006,28.15,1.0711,206,0,14.736,2.15902,3.33,14149,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,750,162,20,2,1,0
41:18:22,1512995700,2017-12-11T12:37:02,1.990,4958.10,4.82,3.10,6.70,852.75,855.65,146.750000,28.23,1.0712,206,0,14.706,2.13163,3.33,14140,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,750,162,20,2,1,0
41:18:52,1512995730,2017-12-11T12:37:32,1.987,4959.10,4.84,3.10,6.71,852.85,855.75,146.016663,28.10,1.0712,205,0,14.704,2.12906,3.32,14132,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,175,19,1,0,0
41:19:22,1512995760,2017-12-11T12:38:02,2.004,4960.11,4.83,3.08,6.72,852.75,855.57,147.016663,28.01,1.0711,205,0,14.735,2.14675,3.33,14123,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,175,19,1,0,0
41:19:52,1512995790,2017-12-11T12:38:33,1.995,4961.11,4.83,3.05,6.68,852.78,855.65,146.399994,28.08,1.0712,205,0,14.736,2.13709,3.32,14114,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,158,25,2,2,0
41:20:22,1512995820,2017-12-11T12:39:03,1.995,4962.11,4.84,3.12,6.71,852.85,855.60,147.383331,28.10,1.0711,205,0,14.734,2.13677,3.33,14105,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,158,25,2,2,0
41:20:52,1512995850,2017-12-11T12:39:32,2.001,4963.11,4.84,3.04,6.71,852.90,855.65,146.433334,28.22,1.0711,205,0,14.736,2.14352,3.33,14097,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,151,20,2,2,1
41:21:22,1512995880,2017-12-11T12:40:02,1.984,4964.12,4.85,3.11,6.71,852.98,855.83,146.816666,28.19,1.0713,204,0,14.735,2.12586,3.33,14088,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,151,20,2,2,1
41:21:52,1512995910,2017-12-11T12:40:32,2.008,4965.12,4.85,3.10,6.72,852.90,855.81,148.383331,28.21,1.0713,204,0,14.764,2.15094,3.33,14079,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,138,24,1,0,0
41:22:22,1512995940,2017-12-11T12:41:03,2.020,4966.13,4.84,3.09,6.72,852.90,855.75,147.383331,28.22,1.0712,205,0,14.765,2.16355,3.33,14070,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,138,24,1,0,0
41:22:52,1512995970,2017-12-11T12:41:33,2.018,4967.13,4.85,3.13,6.74,852.95,855.83,146.449997,28.09,1.0713,206,0,14.735,2.16193,3.33,14061,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,903,180,25,5,3,0
41:23:22,1512996000,2017-12-11T12:42:03,2.006,4968.13,4.85,3.14,6.72,853.01,855.81,144.716660,27.97,1.0713,206,0,14.704,2.14900,3.33,14053,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,903,180,25,5,3,0
41:23:52,1512996030,2017-12-11T12:42:32,1.982,4969.13,4.85,3.12,6.71,853.01,855.78,144.566666,27.85,1.0713,205,0,14.704,2.12298,3.32,14044,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,903,180,25,5,3,0
41:24:22,1512996060,2017-12-11T12:43:02,2.016,4970.13,4.86,3.14,6.72,853.00,855.85,146.233337,28.06,1.0713,206,0,14.735,2.15999,3.33,14035,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,651,135,19,2,1,0
41:24:52,1512996090,2017-12-11T12:43:32,1.992,4971.13,4.86,3.12,6.72,852.95,855.72,146.933334,28.13,1.0711,206,0,14.704,2.13420,3.33,14026,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,651,135,19,2,1,0
41:25:22,1512996120,2017-12-11T12:44:03,1.980,4972.13,4.87,3.11,6.76,852.87,855.83,146.133331,28.19,1.0712,205,0,14.705,2.12074,3.33,14018,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,152,29,2,1,0
41:25:52,1512996150,2017-12-11T12:44:33,2.018,4973.13,4.87,3.14,6.76,852.93,855.78,147.516663,28.07,1.0712,206,0,14.736,2.16128,3.33,14009,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,152,29,2,1,0
41:26:22,1512996180,2017-12-11T12:45:03,2.004,4974.13,4.88,3.12,6.78,852.90,855.70,145.550003,28.03,1.0710,206,0,14.705,2.14642,3.33,14000,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,183,23,2,0,0
41:26:52,1512996210,2017-12-11T12:45:32,1.998,4975.13,4.88,3.15,6.74,852.79,855.72,146.766663,27.97,1.0711,206,0,14.705,2.13998,3.33,13991,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,183,23,2,0,0
41:27:22,1512996240,2017-12-11T12:46:02,2.003,4976.14,4.88,3.16,6.78,852.92,855.59,146.083328,27.96,1.0709,206,0,14.705,2.14546,3.32,13982,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,744,127,16,2,1,0
41:27:52,1512996270,2017-12-11T12:46:32,1.991,4977.14,4.89,3.16,6.76,852.82,855.65,147.000000,27.68,1.0709,206,0,14.706,2.13227,3.33,13974,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,744,127,16,2,1,0
41:28:22,1512996300,2017-12-11T12:47:03,2.007,4978.14,4.90,3.16,6.74,852.86,855.62,146.850006,27.42,1.0709,206,0,14.704,2.14933,3.32,13965,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,164,14,3,1,0
41:28:52,1512996330,2017-12-11T12:47:33,2.021,4979.14,4.90,3.17,6.78,852.84,855.56,145.750000,27.66,1.0708,207,0,14.707,2.16355,3.33,13956,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,164,14,3,1,0
41:29:22,1512996360,2017-12-11T12:48:03,1.997,4980.13,4.92,3.16,6.78,852.81,855.69,145.866669,27.72,1.0709,207,0,14.677,2.13870,3.33,13947,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,121,9,0,0,0
41:29:52,1512996390,2017-12-11T12:48:32,2.000,4981.13,4.91,3.22,6.79,852.86,855.59,146.233337,27.84,1.0708,207,0,14.676,2.14159,3.32,13939,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,121,9,0,0,0
41:30:22,1512996420,2017-12-11T12:49:02,1.978,4982.13,4.91,3.16,6.78,852.73,855.56,145.600006,27.94,1.0707,206,0,14.677,2.11754,3.32,13930,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,190,33,4,4,0
41:30:52,1512996450,2017-12-11T12:49:32,1.997,4983.13,4.93,3.21,6.79,852.78,855.64,146.516663,27.97,1.0708,206,0,14.706,2.13838,3.32,13921,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,190,33,4,4,0
41:31:22,1512996480,2017-12-11T12:50:03,1.996,4984.13,4.93,3.19,6.80,852.78,855.61,146.383331,27.91,1.0707,206,0,14.705,2.13709,3.31,13912,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,699,133,19,1,0,0
41:31:52,1512996510,2017-12-11T12:50:33,2.006,4985.13,4.94,3.20,6.78,852.78,855.61,147.116669,27.95,1.0707,206,0,14.705,2.14804,3.32,13904,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,699,133,19,1,0,0
41:32:22,1512996540,2017-12-11T12:51:02,2.000,4986.14,4.93,3.21,6.82,852.65,855.54,146.300003,27.89,1.0706,206,0,14.706,2.14127,3.31,13895,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,837,170,12,1,1,0
41:32:52,1512996570,2017-12-11T12:51:32,1.983,4987.14,4.95,3.19,6.82,852.67,855.51,145.699997,27.99,1.0705,205,0,14.706,2.12330,3.32,13886,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,837,170,12,1,1,0
41:33:22,1512996600,2017-12-11T12:52:02,2.010,4988.14,4.94,3.20,6.84,852.73,855.53,146.399994,28.07,1.0706,205,0,14.735,2.15158,3.31,13877,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,837,183,15,1,1,1
41:33:52,1512996630,2017-12-11T12:52:32,2.018,4989.15,4.94,3.20,6.80,852.73,855.46,145.216660,27.98,1.0705,206,0,14.736,2.16031,3.32,13868,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,837,183,15,1,1,1
41:34:22,1512996660,2017-12-11T12:53:03,2.007,4990.15,4.96,3.16,6.82,852.75,855.71,146.083328,27.84,1.0707,206,0,14.708,2.14868,3.32,13860,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,189,21,4,3,0
41:34:52,1512996690,2017-12-11T12:53:33,2.003,4991.15,4.95,3.24,6.84,852.80,855.72,145.800003,27.80,1.0708,206,0,14.705,2.14449,3.32,13851,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,189,21,4,3,0
41:35:22,1512996720,2017-12-11T12:54:02,1.975,4992.16,4.94,3.20,6.80,852.93,855.69,145.449997,27.64,1.0708,204,0,14.706,2.11530,3.31,13842,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,209,19,0,0,0
41:35:52,1512996750,2017-12-11T12:54:32,2.027,4993.16,4.94,3.22,6.82,852.78,855.72,147.600006,27.60,1.0708,206,0,14.764,2.17101,3.32,13833,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,209,19,0,0,0
41:36:22,1512996780,2017-12-11T12:55:02,2.011,4994.17,4.93,3.18,6.80,852.94,855.59,146.199997,27.58,1.0707,206,0,14.705,2.15320,3.31,13824,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,184,17,2,1,0
41:36:52,1512996810,2017-12-11T12:55:33,1.988,4995.17,4.94,3.19,6.79,852.93,855.64,146.783340,27.55,1.0707,205,0,14.703,2.12842,3.32,13816,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,184,17,2,1,0
41:37:22,1512996840,2017-12-11T12:56:03,2.004,4996.17,4.93,3.19,6.80,852.81,855.69,148.083328,27.74,1.0708,205,0,14.736,2.14610,3.31,13807,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,159,27,2,1,0
41:37:52,1512996870,2017-12-11T12:56:33,2.014,4997.17,4.92,3.20,6.80,852.83,855.51,146.750000,27.98,1.0706,206,0,14.736,2.15578,3.32,13798,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,159,27,2,1,0
41:38:22,1512996900,2017-12-11T12:57:02,2.002,4998.17,4.92,3.19,6.79,852.91,855.59,146.383331,27.84,1.0707,206,0,14.705,2.14320,3.32,13789,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,196,33,3,2,0
41:38:52,1512996930,2017-12-11T12:57:32,2.012,4999.18,4.92,3.20,6.80,852.78,855.56,145.983337,27.88,1.0707,206,0,14.706,2.15384,3.32,13780,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,196,33,3,2,0
41:39:22,1512996960,2017-12-11T12:58:02,1.992,5000.18,4.91,3.20,6.80,852.73,855.62,146.516663,27.76,1.0708,206,0,14.705,2.13323,3.31,13772,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,768,164,22,5,1,0
41:39:52,1512996990,2017-12-11T12:58:33,2.010,5001.18,4.92,3.18,6.76,852.78,855.64,146.933334,27.28,1.0708,206,0,14.705,2.15223,3.32,13763,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,768,164,22,5,1,0
41:40:22,1512997020,2017-12-11T12:59:03,2.015,5002.18,4.92,3.19,6.82,852.81,855.61,144.166672,27.06,1.0708,207,0,14.708,2.15805,3.31,13754,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,124,15,1,1,0
41:40:52,1512997050,2017-12-11T12:59:33,1.999,5003.18,4.92,3.19,6.74,852.91,855.54,144.850006,27.05,1.0707,207,0,14.677,2.14063,3.32,13745,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,124,15,1,1,0
41:41:22,1512997080,2017-12-11T13:00:02,1.990,5004.17,4.93,3.16,6.76,852.83,855.67,146.083328,27.41,1.0708,207,0,14.676,2.13067,3.31,13737,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,777,166,32,4,4,1
41:41:52,1512997110,2017-12-11T13:00:32,1.976,5005.17,4.92,3.15,6.79,852.91,855.69,144.466660,27.37,1.0709,205,0,14.676,2.11594,3.32,13728,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,777,166,32,4,4,1
41:42:22,1512997140,2017-12-11T13:01:02,2.005,5006.18,4.92,3.19,6.80,852.81,855.74,148.016663,27.29,1.0710,205,0,14.738,2.14675,3.32,13719,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,189,14,2,2,0
41:42:52,1512997170,2017-12-11T13:01:33,2.011,5007.18,4.93,3.19,6.78,852.78,855.59,147.466660,27.46,1.0707,205,0,14.738,2.15352,3.31,13710,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,189,14,2,2,0
41:43:22,1512997200,2017-12-11T13:02:03,2.015,5008.19,4.93,3.21,6.79,852.73,855.59,147.699997,27.36,1.0707,206,0,14.736,2.15740,3.31,13701,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,786,159,13,2,2,0
41:43:52,1512997230,2017-12-11T13:02:32,2.005,5009.19,4.93,3.18,6.82,852.81,855.46,147.416672,27.35,1.0706,206,0,14.705,2.14675,3.31,13693,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,786,159,13,2,2,0
41:44:22,1512997260,2017-12-11T13:03:02,1.989,5010.19,4.93,3.20,6.78,852.81,855.64,148.566666,27.35,1.0708,206,0,14.707,2.13002,3.31,13684,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,729,159,22,3,1,0
41:44:52,1512997290,2017-12-11T13:03:32,1.999,5011.19,4.93,3.20,6.78,852.83,855.56,147.966660,27.38,1.0707,206,0,14.707,2.14030,3.31,13675,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,729,159,22,3,1,0
41:45:22,1512997320,2017-12-11T13:04:02,2.002,5012.19,4.94,3.22,6.79,852.67,855.56,147.033340,27.34,1.0706,206,0,14.707,2.14352,3.30,13666,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,729,148,30,1,1,0
41:45:52,1512997350,2017-12-11T13:04:33,2.016,5013.19,4.93,3.21,6.79,852.68,855.54,147.449997,27.33,1.0707,207,0,14.707,2.15869,3.31,13657,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,729,148,30,1,1,0
41:46:22,1512997380,2017-12-11T13:05:03,2.007,5014.19,4.94,3.22,6.80,852.73,855.46,147.250000,27.41,1.0705,207,0,14.677,2.14836,3.31,13649,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,711,135,13,0,0,0
41:46:52,1512997410,2017-12-11T13:05:32,1.963,5015.19,4.95,3.27,6.80,852.73,855.51,146.066666,27.32,1.0705,204,0,14.674,2.10096,3.31,13640,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,711,135,13,0,0,0
41:47:22,1512997440,2017-12-11T13:06:02,2.021,5016.19,4.95,3.22,6.84,852.70,855.61,147.816666,27.05,1.0707,205,0,14.768,2.16420,3.31,13631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,108,16,1,1,0
41:47:52,1512997470,2017-12-11T13:06:32,2.016,5017.20,4.96,3.23,6.84,852.75,855.53,145.783340,26.94,1.0705,206,0,14.736,2.15772,3.31,13622,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,108,16,1,1,0
41:48:22,1512997500,2017-12-11T13:07:03,1.986,5018.20,4.96,3.25,6.82,852.72,855.48,146.966660,27.06,1.0705,205,0,14.704,2.12554,3.31,13613,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,102,15,2,1,0
41:48:52,1512997530,2017-12-11T13:07:33,2.022,5019.20,4.96,3.25,6.84,852.75,855.58,146.583328,27.17,1.0706,206,0,14.737,2.16484,3.30,13605,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,102,15,2,1,0
41:49:22,1512997560,2017-12-11T13:08:03,2.010,5020.21,4.96,3.26,6.84,852.70,855.66,144.899994,27.25,1.0707,206,0,14.706,2.15255,3.31,13596,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,633,128,10,3,2,1
41:49:52,1512997590,2017-12-11T13:08:32,2.016,5021.21,4.96,3.27,6.84,852.80,855.48,146.083328,27.21,1.0705,207,0,14.707,2.15772,3.31,13587,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,633,128,10,3,2,1
41:50:22,1512997620,2017-12-11T13:09:02,1.996,5022.21,4.98,3.27,6.86,852.77,855.63,146.300003,27.30,1.0706,207,0,14.677,2.13741,3.31,13578,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,774,142,9,0,0,0
41:50:52,1512997650,2017-12-11T13:09:32,1.981,5023.21,4.98,3.24,6.87,852.75,855.47,146.816666,27.31,1.0704,206,0,14.676,2.12010,3.31,13569,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,774,142,9,0,0,0
41:51:22,1512997680,2017-12-11T13:10:03,2.012,5024.21,4.99,3.32,6.84,852.67,855.55,145.116669,27.16,1.0704,207,0,14.707,2.15384,3.31,13560,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,717,107,11,1,0,0
41:51:52,1512997710,2017-12-11T13:10:33,2.010,5025.21,5.00,3.28,6.86,852.85,855.70,146.250000,26.96,1.0706,207,0,14.677,2.15223,3.31,13552,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,717,107,11,1,0,0
41:52:22,1512997740,2017-12-11T13:11:03,2.008,5026.21,5.00,3.31,6.84,852.77,855.57,146.016663,26.96,1.0704,207,0,14.678,2.14900,3.31,13543,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,119,10,1,1,1
41:52:52,1512997770,2017-12-11T13:11:32,2.014,5027.21,5.01,3.31,6.86,852.87,855.62,144.350006,26.90,1.0705,208,0,14.677,2.15546,3.30,13534,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,119,10,1,1,1
41:53:22,1512997800,2017-12-11T13:12:02,1.974,5028.20,5.01,3.28,6.87,852.84,855.73,144.399994,26.88,1.0706,206,0,14.646,2.11339,3.31,13525,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,141,15,1,0,0
41:53:52,1512997830,2017-12-11T13:12:32,2.019,5029.21,4.99,3.32,6.89,852.82,855.53,147.050003,27.02,1.0704,207,0,14.705,2.16096,3.30,13516,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,141,15,1,0,0
41:54:22,1512997860,2017-12-11T13:13:03,2.006,5030.21,5.00,3.28,6.89,852.85,855.65,147.149994,26.81,1.0705,207,0,14.677,2.14707,3.31,13508,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,735,132,16,3,1,0
41:54:52,1512997890,2017-12-11T13:13:33,2.011,5031.21,5.00,3.32,6.87,852.79,855.70,146.833328,26.95,1.0706,207,0,14.677,2.15255,3.31,13499,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,735,132,16,3,1,0
41:55:22,1512997920,2017-12-11T13:14:02,2.008,5032.20,5.00,3.26,6.90,852.74,855.68,146.283340,27.15,1.0706,207,0,14.677,2.14997,3.31,13490,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,750,136,17,0,0,0
41:55:52,1512997950,2017-12-11T13:14:32,1.964,5033.20,5.00,3.29,6.86,852.61,855.60,147.133331,26.94,1.0705,204,0,14.677,2.10287,3.31,13481,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,750,136,17,0,0,0
41:56:22,1512997980,2017-12-11T13:15:02,2.018,5034.21,4.99,3.27,6.89,852.56,855.32,146.899994,27.02,1.0702,205,0,14.768,2.15934,3.31,13472,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,858,162,14,2,0,0
41:56:52,1512998010,2017-12-11T13:15:32,2.019,5035.22,4.99,3.24,6.84,852.51,855.27,147.600006,27.23,1.0701,206,0,14.738,2.16096,3.30,13464,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,858,162,14,2,0,0
41:57:22,1512998040,2017-12-11T13:16:03,1.997,5036.22,4.97,3.27,6.87,852.44,855.24,149.183334,26.88,1.0701,206,0,14.705,2.13677,3.31,13455,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,128,11,0,0,0
41:57:52,1512998070,2017-12-11T13:16:33,1.989,5037.22,4.96,3.24,6.86,852.49,855.24,146.866669,26.98,1.0702,206,0,14.706,2.12810,3.30,13446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,128,11,0,0,0
41:58:22,1512998100,2017-12-11T13:17:02,1.981,5038.22,4.95,3.20,6.84,852.49,855.20,147.300003,26.74,1.0702,205,0,14.707,2.12010,3.30,13437,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,705,153,8,1,1,1
41:58:52,1512998130,2017-12-11T13:17:32,2.012,5039.23,4.93,3.14,6.78,852.50,855.28,146.416672,26.79,1.0704,206,0,14.737,2.15352,3.30,13428,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,705,153,8,1,1,1
41:59:22,1512998160,2017-12-11T13:18:02,2.010,5040.23,4.92,3.12,6.79,852.57,855.38,145.100006,27.03,1.0705,206,0,14.706,2.15191,3.30,13419,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,130,10,1,1,0
41:59:52,1512998190,2017-12-11T13:18:33,1.976,5041.23,4.91,3.10,6.74,852.58,855.51,146.300003,26.95,1.0707,204,0,14.705,2.11626,3.30,13411,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,130,10,1,1,0
42:00:22,1512998220,2017-12-11T13:19:03,2.026,5042.24,4.90,3.10,6.78,852.68,855.67,147.699997,27.08,1.0710,206,0,14.764,2.16938,3.30,13402,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,675,142,8,0,0,0
42:00:52,1512998250,2017-12-11T13:19:33,2.002,5043.24,4.89,3.15,6.80,852.82,855.72,146.283340,26.98,1.0711,206,0,14.703,2.14417,3.29,13393,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,675,142,8,0,0,0
42:01:22,1512998280,2017-12-11T13:20:02,2.007,5044.23,4.89,3.07,6.78,852.74,855.75,146.083328,26.71,1.0711,206,0,14.704,2.14933,3.30,13384,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,717,150,20,2,1,0
42:01:52,1512998310,2017-12-11T13:20:32,1.995,5045.23,4.87,3.10,6.71,852.80,855.73,145.850006,26.91,1.0712,206,0,14.705,2.13677,3.29,13375,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,717,150,20,2,1,0
42:02:22,1512998340,2017-12-11T13:21:02,1.971,5046.23,4.87,3.05,6.76,852.82,855.78,146.300003,26.56,1.0712,204,0,14.705,2.11147,3.30,13366,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,642,134,15,2,1,0
42:02:52,1512998370,2017-12-11T13:21:33,2.021,5047.24,4.87,3.05,6.76,852.72,855.73,146.966660,26.78,1.0712,205,0,14.764,2.16517,3.30,13358,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,642,134,15,2,1,0
42:03:22,1512998400,2017-12-11T13:22:03,2.000,5048.24,4.87,3.11,6.74,852.77,855.73,147.399994,26.84,1.0712,205,0,14.737,2.14224,3.30,13349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,110,6,0,0,0
42:03:52,1512998430,2017-12-11T13:22:33,2.013,5049.25,4.86,3.10,6.72,852.69,855.59,147.816666,26.71,1.0710,206,0,14.735,2.15546,3.30,13340,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,110,6,0,0,0
42:04:22,1512998460,2017-12-11T13:23:02,1.991,5050.25,4.88,3.07,6.76,852.71,855.70,146.733337,26.23,1.0711,206,0,14.704,2.13259,3.30,13331,,,,,,,,,,,,,,,,,,1,2,6,1,2,6,564,118,13,5,5,2
42:04:52,1512998490,2017-12-11T13:23:32,1.989,5051.25,4.87,3.08,6.76,852.64,855.62,145.433334,26.76,1.0710,206,0,14.703,2.13067,3.29,13322,,,,,,,,,,,,,,,,,,1,2,6,1,2,6,564,118,13,5,5,2
42:05:22,1512998520,2017-12-11T13:24:02,1.998,5052.24,4.89,3.10,6.78,852.61,855.52,147.666672,26.39,1.0708,206,0,14.703,2.13934,3.30,13313,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,648,133,23,2,1,0
42:05:52,1512998550,2017-12-11T13:24:33,1.998,5053.24,4.89,3.13,6.76,852.61,855.59,147.683334,26.29,1.0709,206,0,14.702,2.13934,3.29,13304,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,648,133,23,2,1,0
42:06:22,1512998580,2017-12-11T13:25:03,2.012,5054.24,4.90,3.08,6.76,852.63,855.56,145.816666,26.35,1.0708,207,0,14.705,2.15481,3.30,13296,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,108,7,0,0,0
42:06:52,1512998610,2017-12-11T13:25:32,1.998,5055.24,4.91,3.12,6.76,852.76,855.67,146.933334,26.41,1.0709,207,0,14.677,2.13998,3.30,13287,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,498,108,7,0,0,0
42:07:22,1512998640,2017-12-11T13:26:02,1.979,5056.23,4.92,3.11,6.78,852.81,855.80,145.149994,26.30,1.0711,206,0,14.676,2.11946,3.30,13278,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,744,158,20,1,1,1
42:07:52,1512998670,2017-12-11T13:26:32,2.008,5057.24,4.93,3.11,6.78,852.81,855.87,148.083328,26.25,1.0711,206,0,14.706,2.15094,3.30,13269,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,744,158,20,1,1,1
42:08:22,1512998700,2017-12-11T13:27:02,2.009,5058.24,4.93,3.13,6.78,852.91,855.82,145.683334,25.31,1.0711,206,0,14.705,2.15158,3.30,13260,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,648,135,14,0,0,0
42:08:52,1512998730,2017-12-11T13:27:33,2.005,5059.24,4.96,3.16,6.78,852.88,855.87,145.916672,25.97,1.0710,206,0,14.703,2.14771,3.30,13252,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,648,135,14,0,0,0
42:09:22,1512998760,2017-12-11T13:28:03,2.010,5060.24,4.97,3.16,6.80,852.85,855.89,147.616669,25.35,1.0710,206,0,14.705,2.15255,3.29,13243,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,87,8,0,0,0
42:09:52,1512998790,2017-12-11T13:28:32,1.992,5061.24,4.99,3.18,6.82,852.88,855.84,146.683334,25.36,1.0709,206,0,14.705,2.13323,3.30,13234,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,87,8,0,0,0
42:10:22,1512998820,2017-12-11T13:29:02,2.008,5062.24,5.01,3.21,6.87,852.92,855.83,146.366669,25.45,1.0708,206,0,14.707,2.14997,3.29,13225,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,459,84,12,2,1,1
42:10:52,1512998850,2017-12-11T13:29:32,2.005,5063.24,5.02,3.22,6.87,852.89,855.85,147.316666,25.87,1.0708,206,0,14.707,2.14739,3.29,13216,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,459,84,12,2,1,1
42:11:22,1512998880,2017-12-11T13:30:03,1.989,5064.24,5.05,3.22,6.90,852.83,855.70,147.183334,25.46,1.0705,206,0,14.706,2.12874,3.29,13207,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,513,104,13,2,1,0
42:11:52,1512998910,2017-12-11T13:30:33,2.004,5065.24,5.07,3.22,6.93,852.72,855.80,147.333328,25.34,1.0705,206,0,14.707,2.14546,3.29,13198,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,513,104,13,2,1,0
42:12:22,1512998940,2017-12-11T13:31:03,2.008,5066.24,5.09,3.28,6.92,852.83,855.71,146.800003,25.50,1.0703,206,0,14.705,2.14900,3.29,13190,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,76,11,1,1,0
42:12:52,1512998970,2017-12-11T13:31:32,2.002,5067.25,5.11,3.32,6.93,852.80,855.76,146.616669,25.56,1.0703,206,0,14.707,2.14256,3.29,13181,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,76,11,1,1,0
42:13:22,1512999000,2017-12-11T13:32:02,2.020,5068.25,5.12,3.28,6.97,852.82,855.79,148.783340,25.64,1.0703,207,0,14.708,2.16193,3.28,13172,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,543,101,8,1,1,0
42:13:52,1512999030,2017-12-11T13:32:32,1.980,5069.25,5.15,3.25,6.99,852.81,855.91,146.250000,25.84,1.0703,206,0,14.674,2.11882,3.29,13163,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,543,101,8,1,1,0
42:14:22,1512999060,2017-12-11T13:33:03,2.018,5070.25,5.16,3.32,7.00,852.81,855.94,147.050003,25.54,1.0703,207,0,14.708,2.15999,3.28,13154,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,474,80,14,2,1,0
42:14:52,1512999090,2017-12-11T13:33:33,1.999,5071.25,5.19,3.31,7.01,852.93,855.93,145.500000,25.55,1.0702,207,0,14.680,2.13902,3.29,13145,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,474,80,14,2,1,0
42:15:22,1512999120,2017-12-11T13:34:03,1.991,5072.25,5.21,3.33,7.05,852.96,855.98,147.649994,25.54,1.0702,207,0,14.678,2.13035,3.29,13136,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,531,85,6,1,1,0
42:15:52,1512999150,2017-12-11T13:34:32,2.005,5073.25,5.22,3.39,7.05,852.88,855.90,147.416672,25.41,1.0701,207,0,14.680,2.14546,3.29,13128,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,531,85,6,1,1,0
42:16:22,1512999180,2017-12-11T13:35:02,1.987,5074.25,5.23,3.42,7.09,852.93,855.93,145.616669,25.60,1.0700,206,0,14.679,2.12650,3.29,13119,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,519,71,6,2,0,0
42:16:52,1512999210,2017-12-11T13:35:32,2.012,5075.25,5.27,3.42,7.09,852.92,855.87,146.816666,25.43,1.0698,207,0,14.708,2.15287,3.29,13110,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,519,71,6,2,0,0
42:17:22,1512999240,2017-12-11T13:36:03,1.993,5076.25,5.28,3.42,7.13,852.89,855.76,147.100006,25.10,1.0697,207,0,14.679,2.13195,3.28,13101,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,558,96,8,0,0,0
42:17:52,1512999270,2017-12-11T13:36:33,1.997,5077.25,5.30,3.43,7.09,852.78,855.81,147.716660,24.96,1.0696,207,0,14.680,2.13645,3.29,13092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,558,96,8,0,0,0
42:18:22,1512999300,2017-12-11T13:37:02,2.010,5078.25,5.30,3.43,7.16,852.84,855.79,147.533340,24.70,1.0696,207,0,14.681,2.14965,3.28,13083,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,537,89,14,0,0,0
42:18:52,1512999330,2017-12-11T13:37:32,1.980,5079.26,5.34,3.48,7.16,852.90,855.83,146.366669,24.84,1.0695,206,0,14.680,2.11818,3.29,13074,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,537,89,14,0,0,0
42:19:22,1512999360,2017-12-11T13:38:02,2.021,5080.26,5.35,3.49,7.14,852.95,855.93,148.166672,25.07,1.0696,207,0,14.712,2.16193,3.28,13066,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,89,14,1,1,0
42:19:52,1512999390,2017-12-11T13:38:32,2.017,5081.26,5.37,3.49,7.18,853.16,856.11,148.266663,25.27,1.0697,208,0,14.680,2.15805,3.29,13057,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,89,14,1,1,0
42:20:22,1512999420,2017-12-11T13:39:03,2.015,5082.26,5.39,3.55,7.24,853.26,856.16,144.949997,25.73,1.0697,209,0,14.653,2.15578,3.29,13048,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,582,111,20,3,0,0
42:20:52,1512999450,2017-12-11T13:39:33,1.999,5083.25,5.41,3.56,7.24,853.20,856.16,145.766663,25.46,1.0696,209,0,14.622,2.13838,3.29,13039,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,582,111,20,3,0,0
42:21:22,1512999480,2017-12-11T13:40:02,1.971,5084.25,5.43,3.52,7.22,853.15,856.16,146.183334,25.30,1.0696,207,0,14.621,2.10828,3.28,13030,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,114,8,0,0,0
42:21:52,1512999510,2017-12-11T13:40:32,2.005,5085.25,5.43,3.52,7.26,853.12,856.03,148.166672,25.14,1.0694,207,0,14.682,2.14417,3.29,13021,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,114,8,0,0,0
42:22:22,1512999540,2017-12-11T13:41:02,1.999,5086.26,5.46,3.55,7.26,853.27,856.31,147.116669,25.16,1.0696,207,0,14.681,2.13805,3.28,13012,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,107,14,1,0,0
42:22:52,1512999570,2017-12-11T13:41:33,1.997,5087.26,5.47,3.58,7.28,853.32,856.18,147.750000,25.11,1.0694,207,0,14.681,2.13548,3.29,13004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,107,14,1,0,0
42:23:22,1512999600,2017-12-11T13:42:03,2.022,5088.26,5.48,3.56,7.29,853.40,856.48,146.666672,25.20,1.0698,208,0,14.682,2.16290,3.28,12995,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,519,114,14,1,1,0
42:23:52,1512999630,2017-12-11T13:42:32,1.990,5089.26,5.49,3.61,7.30,853.37,856.35,146.716660,25.24,1.0696,208,0,14.653,2.12810,3.29,12986,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,519,114,14,1,1,0
42:24:22,1512999660,2017-12-11T13:43:02,2.009,5090.26,5.52,3.59,7.34,853.29,856.35,146.983337,25.10,1.0695,208,0,14.651,2.14868,3.28,12977,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,519,99,14,4,3,0
42:24:52,1512999690,2017-12-11T13:43:32,2.012,5091.27,5.53,3.61,7.32,853.29,856.38,145.033340,24.98,1.0695,209,0,14.651,2.15223,3.28,12968,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,519,99,14,4,3,0
42:25:22,1512999720,2017-12-11T13:44:02,1.978,5092.26,5.54,3.60,7.32,853.39,856.45,145.083328,25.00,1.0695,208,0,14.623,2.11562,3.28,12959,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,579,127,16,2,2,0
42:25:52,1512999750,2017-12-11T13:44:33,2.001,5093.26,5.55,3.62,7.34,853.44,856.45,146.333328,25.16,1.0695,208,0,14.654,2.14030,3.28,12950,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,579,127,16,2,2,0
42:26:22,1512999780,2017-12-11T13:45:03,2.006,5094.26,5.55,3.67,7.37,853.50,856.50,146.966660,25.26,1.0695,208,0,14.651,2.14546,3.27,12942,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,111,9,0,0,0
42:26:52,1512999810,2017-12-11T13:45:32,2.017,5095.26,5.58,3.67,7.39,853.36,856.50,147.116669,25.85,1.0694,209,0,14.653,2.15740,3.28,12933,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,111,9,0,0,0
42:27:22,1512999840,2017-12-11T13:46:02,1.995,5096.26,5.59,3.65,7.37,853.43,856.52,145.833328,25.17,1.0694,209,0,14.625,2.13323,3.27,12924,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,102,11,1,1,0
42:27:52,1512999870,2017-12-11T13:46:32,1.963,5097.26,5.60,3.64,7.41,853.36,856.47,147.283340,24.90,1.0693,206,0,14.625,2.09906,3.28,12915,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,102,11,1,1,0
42:28:22,1512999900,2017-12-11T13:47:02,2.023,5098.26,5.61,3.68,7.41,853.37,856.46,148.250000,24.77,1.0693,207,0,14.713,2.16322,3.28,12906,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,95,11,1,0,0
42:28:52,1512999930,2017-12-11T13:47:33,2.015,5099.27,5.62,3.70,7.42,853.27,856.44,146.000000,24.91,1.0692,208,0,14.682,2.15417,3.28,12897,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,95,11,1,0,0
42:29:22,1512999960,2017-12-11T13:48:03,2.011,5100.27,5.63,3.73,7.43,853.37,856.43,146.366669,25.09,1.0691,208,0,14.654,2.14965,3.28,12888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,93,12,1,1,0
42:29:52,1512999990,2017-12-11T13:48:32,2.000,5101.27,5.65,3.71,7.45,853.39,856.54,147.333328,25.32,1.0692,208,0,14.654,2.13870,3.28,12879,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,93,12,1,1,0
42:30:22,1513000020,2017-12-11T13:49:02,1.976,5102.27,5.66,3.73,7.45,853.38,856.46,146.933334,25.09,1.0690,206,0,14.656,2.11275,3.27,12871,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,471,82,5,1,1,1
42:30:52,1513000050,2017-12-11T13:49:32,2.011,5103.28,5.65,3.71,7.51,853.35,856.35,148.716660,25.08,1.0689,206,0,14.716,2.14933,3.28,12862,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,471,82,5,1,1,1
42:31:22,1513000080,2017-12-11T13:50:02,2.018,5104.29,5.68,3.72,7.45,853.25,856.43,147.750000,25.34,1.0689,207,0,14.714,2.15675,3.27,12853,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,480,90,14,2,2,0
42:31:52,1513000110,2017-12-11T13:50:33,2.026,5105.29,5.69,3.80,7.50,853.20,856.35,146.666672,25.28,1.0688,209,0,14.684,2.16517,3.28,12844,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,480,90,14,2,2,0
42:32:22,1513000140,2017-12-11T13:51:03,2.008,5106.29,5.71,3.75,7.53,853.20,856.32,147.050003,25.28,1.0687,209,0,14.625,2.14546,3.28,12835,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,86,14,1,1,0
42:32:52,1513000170,2017-12-11T13:51:32,1.967,5107.29,5.71,3.79,7.53,853.14,856.30,146.883331,25.04,1.0687,207,0,14.626,2.10224,3.28,12826,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,86,14,1,1,0
42:33:22,1513000200,2017-12-11T13:52:02,2.016,5108.29,5.72,3.76,7.53,853.03,856.03,148.199997,25.21,1.0683,208,0,14.687,2.15417,3.28,12817,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,579,98,11,0,0,0
42:33:52,1513000230,2017-12-11T13:52:32,2.000,5109.30,5.72,3.85,7.50,853.01,855.98,147.199997,25.12,1.0682,208,0,14.655,2.13612,3.28,12808,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,579,98,11,0,0,0
42:34:22,1513000260,2017-12-11T13:53:03,1.989,5110.30,5.74,3.77,7.55,853.00,855.92,148.000000,25.28,1.0681,208,0,14.654,2.12458,3.28,12799,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,64,6,0,0,0
42:34:52,1513000290,2017-12-11T13:53:33,2.019,5111.30,5.73,3.85,7.55,853.06,856.11,148.033340,24.89,1.0683,209,0,14.656,2.15707,3.28,12790,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,64,6,0,0,0
42:35:22,1513000320,2017-12-11T13:54:02,1.984,5112.30,5.73,3.82,7.55,853.14,856.19,148.000000,24.91,1.0684,208,0,14.628,2.11978,3.27,12782,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,90,6,0,0,0
42:35:52,1513000350,2017-12-11T13:54:32,2.012,5113.31,5.74,3.84,7.55,853.21,856.26,145.383331,25.02,1.0685,209,0,14.656,2.14997,3.28,12773,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,90,6,0,0,0
42:36:22,1513000380,2017-12-11T13:55:02,2.010,5114.31,5.74,3.84,7.53,853.19,856.29,146.066666,24.94,1.0685,209,0,14.628,2.14771,3.27,12764,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,582,117,9,3,2,0
42:36:52,1513000410,2017-12-11T13:55:32,1.984,5115.31,5.75,3.84,7.58,853.21,856.24,147.133331,25.10,1.0684,208,0,14.626,2.11978,3.28,12755,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,582,117,9,3,2,0
42:37:22,1513000440,2017-12-11T13:56:03,2.018,5116.31,5.76,3.89,7.57,853.21,856.23,145.933334,25.01,1.0684,209,0,14.655,2.15546,3.28,12746,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,96,11,0,0,0
42:37:52,1513000470,2017-12-11T13:56:33,2.006,5117.31,5.75,3.90,7.58,853.21,856.24,146.366669,25.03,1.0684,209,0,14.630,2.14288,3.27,12737,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,96,11,0,0,0
42:38:22,1513000500,2017-12-11T13:57:02,1.988,5118.31,5.76,3.89,7.57,853.10,856.15,148.000000,25.16,1.0683,208,0,14.628,2.12394,3.27,12728,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,133,9,1,1,0
42:38:52,1513000530,2017-12-11T13:57:32,2.014,5119.31,5.77,3.91,7.59,853.13,856.15,146.783340,25.30,1.0682,209,0,14.657,2.15126,3.27,12719,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,636,133,9,1,1,0
42:39:22,1513000560,2017-12-11T13:58:02,1.977,5120.31,5.76,3.91,7.58,853.08,856.02,146.300003,25.21,1.0681,208,0,14.627,2.11179,3.27,12711,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,89,9,0,0,0
42:39:52,1513000590,2017-12-11T13:58:32,2.008,5121.32,5.74,3.87,7.53,853.08,855.97,148.000000,25.04,1.0681,208,0,14.658,2.14449,3.27,12702,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,89,9,0,0,0
42:40:22,1513000620,2017-12-11T13:59:03,2.001,5122.32,5.76,3.86,7.53,853.00,856.00,147.600006,24.93,1.0681,208,0,14.656,2.13773,3.26,12693,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,585,124,17,3,1,0
42:40:52,1513000650,2017-12-11T13:59:33,2.010,5123.32,5.76,3.89,7.58,852.92,855.89,148.350006,24.97,1.0680,208,0,14.658,2.14707,3.27,12684,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,585,124,17,3,1,0
42:41:22,1513000680,2017-12-11T14:00:02,2.008,5124.32,5.75,3.85,7.59,852.93,855.90,147.683334,25.10,1.0680,208,0,14.659,2.14417,3.27,12675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,390,66,5,0,0,0
42:41:52,1513000710,2017-12-11T14:00:32,1.977,5125.33,5.74,3.88,7.55,852.93,855.92,147.016663,25.07,1.0681,207,0,14.657,2.11116,3.27,12666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,390,66,5,0,0,0
42:42:22,1513000740,2017-12-11T14:01:02,2.025,5126.33,5.73,3.84,7.57,853.06,855.98,146.033340,25.18,1.0682,209,0,14.685,2.16355,3.27,12657,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,522,109,14,1,1,0
42:42:52,1513000770,2017-12-11T14:01:32,2.009,5127.33,5.72,3.84,7.55,853.16,856.16,146.516663,25.21,1.0684,209,0,14.628,2.14675,3.27,12648,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,522,109,14,1,1,0
42:43:22,1513000800,2017-12-11T14:02:03,2.001,5128.33,5.70,3.83,7.55,853.22,856.11,145.516663,25.40,1.0684,209,0,14.628,2.13773,3.27,12639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,117,9,1,1,0
42:43:52,1513000830,2017-12-11T14:02:33,2.011,5129.33,5.69,3.85,7.53,853.25,856.32,145.949997,25.25,1.0687,209,0,14.627,2.14900,3.26,12630,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,117,9,1,1,0
42:44:22,1513000860,2017-12-11T14:03:02,1.969,5130.33,5.68,3.85,7.50,853.46,856.30,146.416672,24.92,1.0688,207,0,14.628,2.10415,3.27,12621,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,525,112,18,2,0,0
42:44:52,1513000890,2017-12-11T14:03:32,2.020,5131.34,5.68,3.82,7.50,853.38,856.37,146.283340,24.46,1.0689,208,0,14.685,2.15934,3.27,12613,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,525,112,18,2,0,0
42:45:22,1513000920,2017-12-11T14:04:02,2.010,5132.34,5.67,3.78,7.50,853.25,856.33,145.733337,24.83,1.0689,208,0,14.656,2.14804,3.27,12604,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,369,65,7,1,1,1
42:45:52,1513000950,2017-12-11T14:04:32,1.975,5133.35,5.67,3.82,7.49,853.25,856.33,146.933334,24.77,1.0689,206,0,14.656,2.11052,3.27,12595,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,369,65,7,1,1,1
42:46:22,1513000980,2017-12-11T14:05:03,2.009,5134.35,5.67,3.84,7.50,853.15,856.17,148.850006,24.94,1.0687,206,0,14.716,2.14707,3.27,12586,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,88,5,2,1,0
42:46:52,1513001010,2017-12-11T14:05:33,2.024,5135.36,5.69,3.83,7.50,853.10,855.93,149.833328,24.80,1.0683,208,0,14.717,2.16193,3.27,12577,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,88,5,2,1,0
42:47:22,1513001040,2017-12-11T14:06:02,2.002,5136.36,5.68,3.80,7.51,852.97,855.88,147.633331,24.40,1.0683,208,0,14.656,2.13870,3.27,12568,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,112,14,0,0,0
42:47:52,1513001070,2017-12-11T14:06:32,1.994,5137.36,5.69,3.85,7.53,852.89,855.99,148.083328,24.45,1.0684,208,0,14.658,2.13067,3.26,12559,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,112,14,0,0,0
42:48:22,1513001100,2017-12-11T14:07:02,1.981,5138.37,5.70,3.92,7.53,853.04,855.85,148.366669,24.46,1.0682,207,0,14.657,2.11562,3.27,12550,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,87,5,0,0,0
42:48:52,1513001130,2017-12-11T14:07:32,2.008,5139.37,5.71,3.87,7.57,853.01,856.01,147.133331,24.49,1.0683,207,0,14.685,2.14481,3.26,12541,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,486,87,5,0,0,0
42:49:22,1513001160,2017-12-11T14:08:03,2.026,5140.38,5.73,3.88,7.53,853.03,856.03,148.050003,24.35,1.0683,209,0,14.687,2.16420,3.27,12532,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,79,14,2,1,0
42:49:52,1513001190,2017-12-11T14:08:33,2.002,5141.38,5.74,3.88,7.53,853.06,855.97,146.533340,24.41,1.0682,209,0,14.630,2.13838,3.27,12523,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,79,14,2,1,0
42:50:22,1513001220,2017-12-11T14:09:02,2.014,5142.38,5.75,3.90,7.59,853.08,855.95,146.233337,24.71,1.0681,210,0,14.628,2.15158,3.27,12514,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,63,9,3,1,0
42:50:52,1513001250,2017-12-11T14:09:32,1.968,5143.38,5.76,3.96,7.59,853.13,855.87,147.716660,24.52,1.0679,208,0,14.598,2.10128,3.27,12505,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,387,63,9,3,1,0
42:51:22,1513001280,2017-12-11T14:10:02,2.012,5144.38,5.78,3.98,7.57,853.13,856.05,148.850006,24.49,1.0681,208,0,14.659,2.14868,3.26,12497,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,402,86,10,3,2,1
42:51:52,1513001310,2017-12-11T14:10:33,2.024,5145.38,5.78,4.00,7.64,853.08,855.89,147.533340,24.73,1.0679,210,0,14.659,2.16160,3.26,12488,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,402,86,10,3,2,1
42:52:22,1513001340,2017-12-11T14:11:03,1.995,5146.38,5.82,3.98,7.59,853.04,856.02,145.449997,24.71,1.0679,210,0,14.601,2.13035,3.26,12479,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,528,99,9,1,1,0
42:52:52,1513001370,2017-12-11T14:11:32,2.005,5147.38,5.82,4.01,7.64,853.07,855.97,145.066666,24.91,1.0678,210,0,14.600,2.14127,3.25,12470,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,528,99,9,1,1,0
42:53:22,1513001400,2017-12-11T14:12:02,1.975,5148.37,5.84,4.03,7.64,853.17,855.89,146.583328,24.54,1.0677,208,0,14.599,2.10828,3.26,12461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,42,4,1,0,0
42:53:52,1513001430,2017-12-11T14:12:32,2.015,5149.38,5.87,4.00,7.68,853.11,856.04,146.633331,24.82,1.0677,209,0,14.659,2.15191,3.25,12452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,42,4,1,0,0
42:54:22,1513001460,2017-12-11T14:13:02,2.003,5150.38,5.87,4.07,7.70,853.11,856.04,147.366669,24.58,1.0677,209,0,14.632,2.13838,3.26,12443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,441,79,5,1,1,0
42:54:52,1513001490,2017-12-11T14:13:33,1.994,5151.38,5.89,4.06,7.70,853.10,856.08,147.383331,24.99,1.0677,209,0,14.631,2.12906,3.26,12434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,441,79,5,1,1,0
42:55:22,1513001520,2017-12-11T14:14:03,2.008,5152.39,5.92,4.12,7.72,853.12,856.02,145.583328,24.44,1.0675,209,0,14.633,2.14320,3.26,12425,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,91,10,3,2,0
42:55:52,1513001550,2017-12-11T14:14:32,1.987,5153.39,5.94,4.13,7.76,853.17,856.05,146.933334,24.81,1.0675,208,0,14.632,2.12138,3.26,12416,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,519,91,10,3,2,0
42:56:22,1513001580,2017-12-11T14:15:02,2.018,5154.40,5.94,4.16,7.76,853.10,855.94,147.683334,24.57,1.0673,209,0,14.662,2.15384,3.26,12407,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,89,10,3,2,0
42:56:52,1513001610,2017-12-11T14:15:32,1.996,5155.40,5.96,4.10,7.74,853.14,856.05,147.666672,24.66,1.0674,209,0,14.631,2.13002,3.25,12398,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,89,10,3,2,0
42:57:22,1513001640,2017-12-11T14:16:02,1.979,5156.40,5.98,4.14,7.76,853.06,856.17,146.283340,24.44,1.0675,208,0,14.633,2.11275,3.26,12389,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,85,6,1,1,0
42:57:52,1513001670,2017-12-11T14:16:33,2.020,5157.41,5.98,4.15,7.82,853.04,856.17,148.683334,24.48,1.0675,209,0,14.663,2.15675,3.25,12381,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,85,6,1,1,0
42:58:22,1513001700,2017-12-11T14:17:03,2.013,5158.42,5.99,4.19,7.80,853.11,855.97,147.283340,24.36,1.0672,210,0,14.633,2.14868,3.26,12372,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,627,116,10,1,1,0
42:58:52,1513001730,2017-12-11T14:17:32,2.009,5159.42,6.01,4.20,7.79,853.10,856.09,146.916672,24.19,1.0673,210,0,14.601,2.14449,3.26,12363,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,627,116,10,1,1,0
42:59:22,1513001760,2017-12-11T14:18:02,2.011,5160.42,6.03,4.25,7.79,853.23,856.14,146.533340,24.78,1.0672,210,0,14.602,2.14578,3.26,12354,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,103,12,2,1,0
42:59:52,1513001790,2017-12-11T14:18:32,1.983,5161.42,6.03,4.27,7.82,853.15,856.11,146.883331,24.40,1.0672,209,0,14.603,2.11626,3.26,12345,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,103,12,2,1,0
43:00:22,1513001820,2017-12-11T14:19:02,2.005,5162.42,6.04,4.23,7.87,853.23,856.11,147.133331,24.84,1.0671,209,0,14.635,2.13966,3.26,12336,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,654,127,19,2,1,0
43:00:52,1513001850,2017-12-11T14:19:33,2.021,5163.43,6.06,4.24,7.86,853.28,856.00,146.633331,24.65,1.0669,210,0,14.633,2.15675,3.25,12327,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,654,127,19,2,1,0
43:01:22,1513001880,2017-12-11T14:20:03,2.007,5164.43,6.08,4.28,7.89,853.36,856.21,147.199997,24.34,1.0671,210,0,14.605,2.14191,3.26,12318,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,618,117,6,1,1,0
43:01:52,1513001910,2017-12-11T14:20:32,2.010,5165.44,6.09,4.30,7.89,853.38,856.26,146.250000,24.29,1.0672,210,0,14.605,2.14481,3.25,12309,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,618,117,6,1,1,0
43:02:22,1513001940,2017-12-11T14:21:02,1.973,5166.44,6.08,4.33,7.87,853.34,856.16,146.500000,24.36,1.0671,208,0,14.603,2.10510,3.26,12300,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,102,10,1,0,0
43:02:52,1513001970,2017-12-11T14:21:32,2.022,5167.44,6.09,4.32,7.91,853.30,856.10,148.266663,24.78,1.0669,209,0,14.663,2.15740,3.25,12291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,102,10,1,0,0
43:03:22,1513002000,2017-12-11T14:22:02,2.014,5168.45,6.09,4.31,7.91,853.38,856.18,148.083328,24.62,1.0670,210,0,14.637,2.14900,3.25,12282,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,549,105,13,4,2,0
43:03:52,1513002030,2017-12-11T14:22:33,2.014,5169.45,6.11,4.30,7.91,853.38,856.20,145.816666,24.44,1.0670,211,0,14.604,2.14868,3.25,12273,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,549,105,13,4,2,0
43:04:22,1513002060,2017-12-11T14:23:03,2.001,5170.45,6.10,4.31,7.93,853.32,856.13,145.899994,24.43,1.0669,211,0,14.575,2.13548,3.25,12264,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,612,121,12,5,3,1
43:04:52,1513002090,2017-12-11T14:23:32,1.971,5171.45,6.11,4.32,7.91,853.22,856.15,145.683334,24.40,1.0669,209,0,14.575,2.10319,3.24,12256,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,612,121,12,5,3,1
43:05:22,1513002120,2017-12-11T14:24:02,2.011,5172.45,6.09,4.31,7.92,853.25,856.16,148.316666,24.24,1.0670,209,0,14.635,2.14610,3.25,12247,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,139,13,4,2,0
43:05:52,1513002150,2017-12-11T14:24:32,2.000,5173.46,6.08,4.29,7.91,853.22,856.03,147.866669,24.38,1.0669,209,0,14.635,2.13388,3.24,12238,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,139,13,4,2,0
43:06:22,1513002180,2017-12-11T14:25:02,1.994,5174.46,6.09,4.30,7.87,853.19,856.03,147.383331,24.51,1.0669,209,0,14.634,2.12778,3.25,12229,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,786,159,8,4,1,1
43:06:52,1513002210,2017-12-11T14:25:33,2.018,5175.47,6.08,4.28,7.89,853.25,856.11,147.483337,24.54,1.0670,210,0,14.633,2.15352,3.24,12220,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,786,159,8,4,1,1
43:07:22,1513002240,2017-12-11T14:26:02,1.997,5176.47,6.08,4.30,7.92,853.25,856.11,146.883331,24.54,1.0670,210,0,14.603,2.13035,3.25,12211,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,102,13,0,0,0
43:07:52,1513002270,2017-12-11T14:26:32,2.010,5177.47,6.08,4.27,7.89,853.40,856.18,145.683334,24.37,1.0671,210,0,14.603,2.14481,3.25,12202,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,537,102,13,0,0,0
43:08:22,1513002300,2017-12-11T14:27:02,2.012,5178.47,6.07,4.28,7.91,853.44,856.29,146.050003,24.43,1.0673,211,0,14.603,2.14739,3.25,12193,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,125,10,1,0,0
43:08:52,1513002330,2017-12-11T14:27:32,1.980,5179.47,6.07,4.27,7.89,853.42,856.31,145.649994,24.43,1.0673,210,0,14.576,2.11307,3.24,12184,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,125,10,1,0,0
43:09:22,1513002360,2017-12-11T14:28:02,2.012,5180.47,6.06,4.25,7.87,853.42,856.26,145.383331,24.10,1.0673,211,0,14.605,2.14707,3.25,12175,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,618,125,20,3,2,0
43:09:52,1513002390,2017-12-11T14:28:33,2.005,5181.47,6.06,4.26,7.86,853.50,856.26,145.983337,24.33,1.0673,211,0,14.575,2.13998,3.24,12166,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,618,125,20,3,2,0
43:10:22,1513002420,2017-12-11T14:29:03,2.002,5182.47,6.04,4.24,7.86,853.39,856.21,148.100006,24.39,1.0673,211,0,14.576,2.13709,3.25,12157,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,582,111,18,1,1,0
43:10:52,1513002450,2017-12-11T14:29:32,2.003,5183.46,6.05,4.31,7.86,853.39,856.19,146.350006,24.68,1.0672,211,0,14.576,2.13805,3.24,12148,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,582,111,18,1,1,0
43:11:22,1513002480,2017-12-11T14:30:02,1.980,5184.46,6.05,4.28,7.87,853.31,856.06,146.850006,24.11,1.0671,210,0,14.576,2.11275,3.25,12139,,,,,,,,,,,,,,,,,,1,4,8,1,4,8,609,134,24,8,6,0
43:11:52,1513002510,2017-12-11T14:30:32,2.006,5185.46,6.04,4.29,7.86,853.31,856.14,148.283340,24.45,1.0672,210,0,14.603,2.14030,3.25,12130,,,,,,,,,,,,,,,,,,1,4,8,1,4,8,609,134,24,8,6,0
43:12:22,1513002540,2017-12-11T14:31:02,2.003,5186.46,6.05,4.27,7.92,853.31,856.16,146.149994,24.67,1.0672,210,0,14.604,2.13709,3.25,12121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,113,21,0,0,0
43:12:52,1513002570,2017-12-11T14:31:33,2.006,5187.46,6.04,4.27,7.84,853.28,856.19,145.583328,24.69,1.0672,210,0,14.605,2.14127,3.25,12112,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,585,113,21,0,0,0
43:13:22,1513002600,2017-12-11T14:32:03,2.002,5188.47,6.04,4.27,7.86,853.37,856.24,147.766663,24.62,1.0673,210,0,14.605,2.13677,3.25,12103,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,105,14,2,0,0
43:13:52,1513002630,2017-12-11T14:32:32,1.978,5189.47,6.04,4.28,7.87,853.35,856.19,147.100006,24.76,1.0672,209,0,14.602,2.11084,3.24,12094,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,105,14,2,0,0
43:14:22,1513002660,2017-12-11T14:33:02,2.014,5190.47,6.04,4.28,7.87,853.28,856.29,147.166672,24.91,1.0674,210,0,14.635,2.14997,3.24,12085,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,606,134,20,2,1,1
43:14:52,1513002690,2017-12-11T14:33:32,2.008,5191.47,6.05,4.20,7.87,853.31,856.32,145.899994,24.58,1.0674,210,0,14.603,2.14288,3.24,12076,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,606,134,20,2,1,1
43:15:22,1513002720,2017-12-11T14:34:03,1.992,5192.48,6.05,4.29,7.86,853.42,856.08,147.333328,24.44,1.0671,210,0,14.604,2.12554,3.25,12068,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,618,124,21,1,1,0
43:15:52,1513002750,2017-12-11T14:34:33,2.010,5193.48,6.06,4.29,7.89,853.31,856.16,146.449997,24.31,1.0671,210,0,14.603,2.14449,3.24,12059,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,618,124,21,1,1,0
43:16:22,1513002780,2017-12-11T14:35:02,1.993,5194.48,6.05,4.31,7.87,853.28,856.19,144.883331,24.38,1.0672,210,0,14.604,2.12650,3.24,12050,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,690,135,20,5,1,0
43:16:52,1513002810,2017-12-11T14:35:32,2.012,5195.49,6.07,4.31,7.87,853.30,856.16,145.850006,24.44,1.0671,211,0,14.604,2.14675,3.24,12041,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,690,135,20,5,1,0
43:17:22,1513002840,2017-12-11T14:36:02,1.993,5196.49,6.07,4.30,7.87,853.34,856.13,145.983337,24.49,1.0671,211,0,14.576,2.12650,3.24,12032,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,513,116,11,1,1,0
43:17:52,1513002870,2017-12-11T14:36:32,1.981,5197.48,6.08,4.33,7.91,853.40,856.11,145.733337,24.46,1.0670,210,0,14.577,2.11371,3.24,12023,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,513,116,11,1,1,0
43:18:22,1513002900,2017-12-11T14:37:02,2.014,5198.49,6.08,4.34,7.91,853.36,856.21,147.883331,24.37,1.0671,211,0,14.604,2.14933,3.24,12014,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,109,7,0,0,0
43:18:52,1513002930,2017-12-11T14:37:33,2.016,5199.49,6.10,4.29,7.95,853.37,856.08,146.899994,24.62,1.0669,212,0,14.575,2.15062,3.23,12005,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,109,7,0,0,0
43:19:22,1513002960,2017-12-11T14:38:03,2.001,5200.48,6.09,4.34,7.93,853.38,856.13,144.966660,24.86,1.0670,212,0,14.544,2.13516,3.24,11996,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,124,7,1,0,0
43:19:52,1513002990,2017-12-11T14:38:32,1.988,5201.48,6.10,4.31,7.92,853.44,856.10,145.449997,24.92,1.0669,211,0,14.547,2.12074,3.24,11987,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,579,124,7,1,0,0
43:20:22,1513003020,2017-12-11T14:39:02,1.987,5202.47,6.11,4.40,7.93,853.38,856.13,147.483337,24.70,1.0669,210,0,14.576,2.11978,3.24,11978,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,726,132,12,2,1,0
43:20:52,1513003050,2017-12-11T14:39:32,2.009,5203.48,6.11,4.37,7.93,853.30,856.28,145.850006,24.64,1.0671,210,0,14.608,2.14352,3.24,11969,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,726,132,12,2,1,0
43:21:22,1513003080,2017-12-11T14:40:02,1.994,5204.48,6.12,4.39,7.93,853.32,856.15,147.100006,24.92,1.0669,210,0,14.605,2.12778,3.24,11960,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,108,5,1,0,0
43:21:52,1513003110,2017-12-11T14:40:33,2.012,5205.48,6.13,4.37,7.92,853.29,856.07,145.816666,24.48,1.0668,211,0,14.608,2.14675,3.24,11951,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,672,108,5,1,0,0
43:22:22,1513003140,2017-12-11T14:41:03,1.998,5206.48,6.13,4.40,7.97,853.32,856.12,145.466660,24.65,1.0668,211,0,14.575,2.13099,3.24,11942,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,140,17,1,0,0
43:22:52,1513003170,2017-12-11T14:41:32,1.985,5207.48,6.14,4.40,7.92,853.37,856.20,146.616669,24.64,1.0669,210,0,14.577,2.11818,3.23,11933,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,140,17,1,0,0
43:23:22,1513003200,2017-12-11T14:42:02,2.003,5208.49,6.13,4.39,7.97,853.36,856.02,146.033340,24.72,1.0667,210,0,14.605,2.13677,3.24,11924,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,555,103,18,3,3,1
43:23:52,1513003230,2017-12-11T14:42:32,1.997,5209.49,6.14,4.39,7.97,853.29,856.14,147.250000,24.58,1.0668,210,0,14.605,2.13067,3.24,11915,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,555,103,18,3,3,1
43:24:22,1513003260,2017-12-11T14:43:02,1.997,5210.49,6.14,4.41,7.99,853.35,856.12,146.116669,24.61,1.0668,210,0,14.604,2.13067,3.24,11906,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,507,103,15,6,2,0
43:24:52,1513003290,2017-12-11T14:43:33,1.999,5211.50,6.14,4.40,7.95,853.35,856.12,147.966660,24.46,1.0668,210,0,14.608,2.13227,3.24,11897,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,507,103,15,6,2,0
43:25:22,1513003320,2017-12-11T14:44:02,1.995,5212.50,6.15,4.42,7.99,853.23,856.09,147.016663,24.45,1.0667,210,0,14.606,2.12778,3.24,11888,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,531,94,7,2,1,0
43:25:52,1513003350,2017-12-11T14:44:32,2.008,5213.50,6.16,4.45,7.99,853.31,856.14,148.233337,24.58,1.0667,210,0,14.605,2.14191,3.24,11879,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,531,94,7,2,1,0
43:26:22,1513003380,2017-12-11T14:45:02,2.001,5214.50,6.16,4.43,8.02,853.26,856.14,146.949997,24.33,1.0667,210,0,14.606,2.13452,3.24,11870,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,127,15,1,0,0
43:26:52,1513003410,2017-12-11T14:45:32,1.990,5215.51,6.18,4.47,8.00,853.34,856.09,147.166672,24.49,1.0666,210,0,14.606,2.12234,3.24,11861,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,127,15,1,0,0
43:27:22,1513003440,2017-12-11T14:46:02,2.010,5216.51,6.20,4.46,8.00,853.25,855.98,148.500000,24.92,1.0663,210,0,14.608,2.14288,3.23,11852,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,588,108,14,3,2,0
43:27:52,1513003470,2017-12-11T14:46:33,2.001,5217.52,6.20,4.47,8.02,853.25,855.85,147.566666,24.88,1.0662,210,0,14.608,2.13356,3.23,11843,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,588,108,14,3,2,0
43:28:22,1513003500,2017-12-11T14:47:03,2.005,5218.52,6.21,4.50,8.02,853.27,855.90,147.416672,24.55,1.0662,210,0,14.606,2.13773,3.24,11834,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,99,7,1,1,0
43:28:52,1513003530,2017-12-11T14:47:32,2.016,5219.52,6.22,4.49,8.06,853.22,856.03,147.550003,24.59,1.0663,211,0,14.608,2.14933,3.23,11825,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,99,7,1,1,0
43:29:22,1513003560,2017-12-11T14:48:02,1.983,5220.53,6.23,4.53,8.05,853.30,856.03,144.433334,24.60,1.0663,210,0,14.579,2.11466,3.23,11816,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,591,107,15,2,2,1
43:29:52,1513003590,2017-12-11T14:48:32,2.013,5221.53,6.25,4.55,8.05,853.27,856.08,147.016663,24.59,1.0663,211,0,14.610,2.14642,3.23,11807,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,591,107,15,2,2,1
43:30:22,1513003620,2017-12-11T14:49:02,2.018,5222.53,6.25,4.57,8.08,853.16,855.95,145.966660,24.61,1.0661,212,0,14.579,2.15191,3.23,11798,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,91,13,1,0,0
43:30:52,1513003650,2017-12-11T14:49:33,2.003,5223.53,6.27,4.58,8.10,853.26,856.02,145.850006,24.75,1.0661,212,0,14.549,2.13548,3.23,11789,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,91,13,1,0,0
43:31:22,1513003680,2017-12-11T14:50:03,2.004,5224.53,6.27,4.57,8.10,853.18,855.92,146.933334,24.58,1.0660,212,0,14.549,2.13612,3.22,11780,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,525,107,17,1,1,1
43:31:52,1513003710,2017-12-11T14:50:32,1.964,5225.52,6.27,4.57,8.08,853.16,855.84,146.233337,24.62,1.0659,209,0,14.548,2.09302,3.23,11771,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,525,107,17,1,1,1
43:32:22,1513003740,2017-12-11T14:51:02,2.017,5226.53,6.29,4.55,8.08,853.13,855.83,147.466660,24.67,1.0658,210,0,14.639,2.14997,3.23,11762,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,130,11,1,0,0
43:32:52,1513003770,2017-12-11T14:51:32,2.014,5227.54,6.28,4.58,8.10,853.10,855.79,146.266663,24.53,1.0658,211,0,14.609,2.14642,3.23,11753,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,130,11,1,0,0
43:33:22,1513003800,2017-12-11T14:52:02,1.986,5228.54,6.29,4.59,8.15,853.20,855.94,145.966660,24.10,1.0660,210,0,14.579,2.11754,3.23,11744,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,648,118,22,2,0,0
43:33:52,1513003830,2017-12-11T14:52:33,2.006,5229.55,6.29,4.58,8.13,853.18,855.99,148.649994,24.14,1.0660,210,0,14.610,2.13902,3.23,11735,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,648,118,22,2,0,0
43:34:22,1513003860,2017-12-11T14:53:03,2.021,5230.55,6.31,4.57,8.13,853.23,856.01,147.000000,24.34,1.0660,211,0,14.610,2.15449,3.23,11726,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,71,3,0,0,0
43:34:52,1513003890,2017-12-11T14:53:32,2.006,5231.55,6.31,4.55,8.11,853.25,856.04,145.733337,24.46,1.0660,211,0,14.578,2.13870,3.23,11717,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,71,3,0,0,0
43:35:22,1513003920,2017-12-11T14:54:02,1.997,5232.56,6.33,4.59,8.16,853.22,856.01,146.733337,24.46,1.0659,211,0,14.580,2.12842,3.22,11708,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,124,11,1,0,0
43:35:52,1513003950,2017-12-11T14:54:32,1.977,5233.56,6.33,4.63,8.19,853.22,855.96,146.016663,24.75,1.0658,210,0,14.580,2.10765,3.23,11699,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,124,11,1,0,0
43:36:22,1513003980,2017-12-11T14:55:02,2.015,5234.56,6.35,4.61,8.18,853.30,856.01,147.633331,24.90,1.0658,211,0,14.612,2.14804,3.22,11690,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,121,8,0,0,0
43:36:52,1513004010,2017-12-11T14:55:33,2.013,5235.57,6.35,4.64,8.18,853.19,855.96,147.083328,24.61,1.0658,212,0,14.580,2.14546,3.23,11681,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,121,8,0,0,0
43:37:22,1513004040,2017-12-11T14:56:03,1.993,5236.57,6.35,4.65,8.16,853.19,855.96,146.366669,24.63,1.0658,212,0,14.553,2.12394,3.23,11672,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,603,131,23,4,2,0
43:37:52,1513004070,2017-12-11T14:56:32,2.008,5237.57,6.37,4.63,8.18,853.22,856.03,145.783340,24.65,1.0658,212,0,14.551,2.14030,3.23,11663,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,603,131,23,4,2,0
43:38:22,1513004100,2017-12-11T14:57:02,1.988,5238.56,6.38,4.64,8.19,853.24,856.00,146.916672,24.65,1.0657,211,0,14.552,2.11882,3.23,11654,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,106,9,2,1,0
43:38:52,1513004130,2017-12-11T14:57:32,2.001,5239.57,6.39,4.64,8.21,853.27,856.06,147.866669,24.59,1.0657,211,0,14.581,2.13227,3.23,11645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,106,9,2,1,0
43:39:22,1513004160,2017-12-11T14:58:02,1.999,5240.57,6.40,4.69,8.24,853.37,856.03,146.966660,24.70,1.0656,211,0,14.580,2.12970,3.22,11636,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,528,108,12,2,2,1
43:39:52,1513004190,2017-12-11T14:58:33,1.997,5241.57,6.42,4.67,8.26,853.26,856.07,148.083328,25.01,1.0656,211,0,14.582,2.12842,3.23,11627,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,528,108,12,2,2,1
43:40:22,1513004220,2017-12-11T14:59:03,2.004,5242.57,6.44,4.72,8.26,853.38,856.15,147.316666,24.97,1.0656,211,0,14.581,2.13580,3.22,11618,,,,,,,,,,,,,,,,,,8,8,8,8,8,8,1473,337,13,0,0,0
43:40:52,1513004250,2017-12-11T14:59:32,1.991,5243.57,6.44,4.73,8.27,853.28,856.05,146.199997,24.80,1.0655,211,0,14.581,2.12138,3.23,11609,,,,,,,,,,,,,,,,,,8,8,8,8,8,8,1473,337,13,0,0,0
43:41:22,1513004280,2017-12-11T15:00:02,2.005,5244.58,6.46,4.73,8.31,853.30,856.07,147.466660,24.79,1.0655,211,0,14.580,2.13612,3.22,11600,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1188,275,30,3,1,0
43:41:52,1513004310,2017-12-11T15:00:32,2.000,5245.58,6.47,4.72,8.31,853.32,856.15,147.949997,24.51,1.0655,211,0,14.580,2.13067,3.22,11591,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1188,275,30,3,1,0
43:42:22,1513004340,2017-12-11T15:01:02,1.992,5246.59,6.50,4.75,8.34,853.43,856.09,147.316666,24.44,1.0653,211,0,14.581,2.12170,3.22,11582,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,111,16,1,1,0
43:42:52,1513004370,2017-12-11T15:01:32,2.018,5247.59,6.51,4.75,8.34,853.32,856.25,146.583328,24.17,1.0655,212,0,14.580,2.15029,3.22,11573,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,111,16,1,1,0
43:43:22,1513004400,2017-12-11T15:02:03,2.006,5248.59,6.53,4.77,8.35,853.39,856.22,145.699997,24.14,1.0654,212,0,14.554,2.13741,3.21,11564,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,119,11,0,0,0
43:43:52,1513004430,2017-12-11T15:02:32,2.008,5249.59,6.55,4.81,8.34,853.47,856.16,147.533340,24.20,1.0652,212,0,14.554,2.13934,3.22,11555,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,579,119,11,0,0,0
43:44:22,1513004460,2017-12-11T15:03:02,2.005,5250.59,6.56,4.82,8.35,853.42,856.26,147.116669,24.77,1.0653,212,0,14.555,2.13580,3.21,11546,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,915,212,26,3,1,0
43:44:52,1513004490,2017-12-11T15:03:32,1.982,5251.60,6.59,4.85,8.40,853.42,856.26,146.216660,24.72,1.0652,211,0,14.555,2.11147,3.22,11537,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,915,212,26,3,1,0
43:45:22,1513004520,2017-12-11T15:04:02,2.011,5252.60,6.60,4.85,8.42,853.52,856.23,147.550003,24.57,1.0651,211,0,14.583,2.14224,3.21,11528,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,954,193,9,1,0,0
43:45:52,1513004550,2017-12-11T15:04:33,2.024,5253.61,6.60,4.84,8.42,853.48,856.23,147.433334,24.19,1.0651,213,0,14.583,2.15578,3.22,11519,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,954,193,9,1,0,0
43:46:22,1513004580,2017-12-11T15:05:03,1.999,5254.61,6.63,4.87,8.44,853.43,856.36,145.683334,24.21,1.0652,213,0,14.528,2.12938,3.22,11510,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,834,185,22,1,1,0
43:46:52,1513004610,2017-12-11T15:05:32,2.009,5255.61,6.64,4.91,8.47,853.48,856.33,146.333328,24.36,1.0651,213,0,14.529,2.13998,3.22,11501,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,834,185,22,1,1,0
43:47:22,1513004640,2017-12-11T15:06:02,1.980,5256.61,6.67,4.88,8.47,853.58,856.22,145.800003,24.50,1.0648,212,0,14.525,2.10797,3.22,11492,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,819,163,11,2,2,0
43:47:52,1513004670,2017-12-11T15:06:32,2.004,5257.61,6.68,4.91,8.48,853.53,856.22,147.800003,24.49,1.0648,212,0,14.554,2.13356,3.22,11482,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,819,163,11,2,2,0
43:48:22,1513004700,2017-12-11T15:07:02,2.013,5258.61,6.68,4.93,8.48,853.50,856.38,147.516663,24.36,1.0650,213,0,14.556,2.14352,3.21,11473,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,876,181,21,1,1,0
43:48:52,1513004730,2017-12-11T15:07:33,2.004,5259.61,6.72,4.93,8.53,853.64,856.32,147.050003,24.30,1.0648,213,0,14.528,2.13388,3.22,11464,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,876,181,21,1,1,0
43:49:22,1513004760,2017-12-11T15:08:03,2.010,5260.61,6.73,4.94,8.55,853.56,856.44,147.616669,24.14,1.0649,213,0,14.528,2.14063,3.21,11455,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,193,29,2,1,0
43:49:52,1513004790,2017-12-11T15:08:32,1.985,5261.61,6.75,4.97,8.56,853.59,856.39,147.066666,24.08,1.0648,212,0,14.529,2.11371,3.22,11446,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,193,29,2,1,0
43:50:22,1513004820,2017-12-11T15:09:02,2.013,5262.62,6.76,4.98,8.56,853.61,856.44,146.783340,24.25,1.0648,213,0,14.557,2.14385,3.22,11437,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,239,16,1,0,0
43:50:52,1513004850,2017-12-11T15:09:32,2.007,5263.62,6.77,4.97,8.58,853.55,856.41,147.233337,24.61,1.0647,213,0,14.531,2.13645,3.22,11428,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1071,239,16,1,0,0
43:51:22,1513004880,2017-12-11T15:10:02,1.976,5264.62,6.79,5.03,8.61,853.61,856.44,146.316666,24.43,1.0647,211,0,14.529,2.10383,3.22,11419,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1215,269,35,8,2,0
43:51:52,1513004910,2017-12-11T15:10:32,2.025,5265.63,6.80,4.96,8.63,853.55,856.51,146.850006,24.41,1.0647,213,0,14.588,2.15611,3.22,11410,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1215,269,35,8,2,0
43:52:22,1513004940,2017-12-11T15:11:03,2.014,5266.63,6.81,5.05,8.63,853.58,856.44,147.050003,24.16,1.0646,214,0,14.529,2.14385,3.21,11401,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,747,147,6,0,0,0
43:52:52,1513004970,2017-12-11T15:11:32,2.004,5267.62,6.85,5.05,8.60,853.67,856.50,145.850006,24.20,1.0645,214,0,14.500,2.13323,3.22,11392,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,747,147,6,0,0,0
43:53:22,1513005000,2017-12-11T15:12:02,2.002,5268.62,6.85,5.07,8.68,853.64,856.53,146.766663,23.83,1.0646,214,0,14.501,2.13099,3.21,11383,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,125,17,0,0,0
43:53:52,1513005030,2017-12-11T15:12:32,1.984,5269.62,6.87,5.06,8.66,853.63,856.61,146.233337,24.07,1.0646,213,0,14.499,2.11179,3.22,11374,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,639,125,17,0,0,0
43:54:22,1513005060,2017-12-11T15:13:02,2.018,5270.62,6.89,5.11,8.66,853.63,856.55,146.550003,24.17,1.0644,214,0,14.530,2.14804,3.21,11365,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,954,200,15,2,1,0
43:54:52,1513005090,2017-12-11T15:13:32,2.013,5271.62,6.90,5.11,8.68,853.61,856.55,144.983337,24.29,1.0644,215,0,14.500,2.14288,3.22,11356,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,954,200,15,2,1,0
43:55:22,1513005120,2017-12-11T15:14:03,2.002,5272.62,6.93,5.17,8.76,853.58,856.60,145.066666,24.13,1.0643,215,0,14.473,2.13035,3.21,11347,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,627,136,17,3,2,1
43:55:52,1513005150,2017-12-11T15:14:32,2.003,5273.61,6.95,5.15,8.76,853.72,856.49,146.033340,24.28,1.0641,215,0,14.473,2.13099,3.21,11338,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,627,136,17,3,2,1
43:56:22,1513005180,2017-12-11T15:15:02,1.986,5274.61,6.97,5.17,8.73,853.64,856.54,145.316666,24.56,1.0641,214,0,14.472,2.11275,3.21,11329,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,744,173,19,3,2,2
43:56:52,1513005210,2017-12-11T15:15:32,2.009,5275.61,6.99,5.20,8.79,853.64,856.48,147.199997,24.48,1.0639,214,0,14.503,2.13741,3.21,11320,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,744,173,19,3,2,2
43:57:22,1513005240,2017-12-11T15:16:02,2.004,5276.61,7.01,5.19,8.84,853.67,856.53,147.666672,24.39,1.0639,214,0,14.505,2.13195,3.20,11311,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,193,23,5,1,0
43:57:52,1513005270,2017-12-11T15:16:32,2.001,5277.62,7.04,5.23,8.87,853.61,856.53,148.416672,24.28,1.0638,214,0,14.505,2.12842,3.21,11302,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,193,23,5,1,0
43:58:22,1513005300,2017-12-11T15:17:03,2.011,5278.62,7.06,5.27,8.87,853.62,856.53,147.399994,24.50,1.0637,214,0,14.505,2.13902,3.20,11293,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,726,164,17,2,0,0
43:58:52,1513005330,2017-12-11T15:17:32,1.969,5279.62,7.09,5.26,8.87,853.69,856.62,147.483337,24.46,1.0637,212,0,14.506,2.09397,3.21,11284,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,726,164,17,2,0,0
43:59:22,1513005360,2017-12-11T15:18:02,2.012,5280.63,7.10,5.34,8.89,853.60,856.54,148.333328,24.42,1.0636,213,0,14.563,2.13998,3.21,11275,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,747,153,15,4,2,2
43:59:52,1513005390,2017-12-11T15:18:32,2.019,5281.64,7.13,5.33,8.90,853.63,856.49,146.116669,24.83,1.0634,214,0,14.535,2.14642,3.21,11266,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,747,153,15,4,2,2
44:00:22,1513005420,2017-12-11T15:19:02,1.991,5282.64,7.16,5.36,8.92,853.63,856.46,145.750000,24.47,1.0632,214,0,14.505,2.11658,3.21,11257,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,792,166,12,2,1,0
44:00:52,1513005450,2017-12-11T15:19:32,2.004,5283.65,7.18,5.39,8.98,853.58,856.43,148.649994,24.95,1.0631,214,0,14.507,2.13002,3.21,11248,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,792,166,12,2,1,0
44:01:22,1513005480,2017-12-11T15:20:03,2.008,5284.65,7.21,5.37,8.98,853.53,856.42,147.216660,24.53,1.0630,214,0,14.506,2.13420,3.20,11239,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,182,14,1,0,0
44:01:52,1513005510,2017-12-11T15:20:32,2.009,5285.65,7.24,5.44,9.02,853.59,856.47,147.516663,24.48,1.0629,214,0,14.507,2.13580,3.21,11230,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,735,161,15,3,2,0
44:02:22,1513005540,2017-12-11T15:21:02,2.015,5286.66,7.26,5.50,9.06,853.61,856.44,146.899994,23.67,1.0629,215,0,14.508,2.14127,3.20,11221,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,735,161,15,3,2,0
44:02:52,1513005570,2017-12-11T15:21:32,1.988,5287.66,7.29,5.49,9.05,853.63,856.44,146.899994,24.36,1.0627,214,0,14.480,2.11243,3.21,11211,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,804,176,15,6,2,1
44:03:22,1513005600,2017-12-11T15:22:02,2.005,5288.67,7.31,5.53,9.10,853.62,856.49,147.600006,24.39,1.0627,214,0,14.508,2.13035,3.21,11202,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,804,176,15,6,2,1
44:03:52,1513005630,2017-12-11T15:22:32,2.011,5289.67,7.33,5.52,9.10,853.66,856.43,147.100006,24.49,1.0625,214,0,14.508,2.13645,3.21,11193,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,735,150,20,1,1,0
44:04:22,1513005660,2017-12-11T15:23:03,2.015,5290.68,7.36,5.53,9.13,853.72,856.58,147.866669,23.83,1.0626,215,0,14.508,2.14127,3.21,11184,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,735,150,20,1,1,0
44:04:52,1513005690,2017-12-11T15:23:32,2.017,5291.68,7.39,5.59,9.13,853.75,856.57,146.449997,23.66,1.0625,216,0,14.480,2.14320,3.21,11175,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,151,12,1,1,0
44:05:22,1513005720,2017-12-11T15:24:02,1.967,5292.68,7.40,5.62,9.18,853.71,856.55,147.000000,23.98,1.0624,214,0,14.452,2.08954,3.20,11166,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,732,151,12,1,1,0
44:05:52,1513005750,2017-12-11T15:24:32,2.020,5293.69,7.42,5.65,9.19,853.70,856.65,148.833328,23.80,1.0625,215,0,14.511,2.14642,3.21,11157,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,618,124,9,2,1,1
44:06:22,1513005780,2017-12-11T15:25:02,2.009,5294.69,7.45,5.66,9.21,853.76,856.54,147.083328,23.93,1.0622,215,0,14.483,2.13356,3.20,11148,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,618,124,9,2,1,1
44:06:52,1513005810,2017-12-11T15:25:32,1.990,5295.69,7.48,5.69,9.26,853.68,856.75,147.866669,23.93,1.0624,215,0,14.481,2.11434,3.21,11139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,159,8,0,0,0
44:07:22,1513005840,2017-12-11T15:26:03,2.018,5296.70,7.51,5.72,9.32,853.85,856.71,146.816666,23.96,1.0622,216,0,14.481,2.14352,3.20,11130,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,159,8,0,0,0
44:07:52,1513005870,2017-12-11T15:26:32,2.001,5297.70,7.54,5.72,9.34,853.80,856.76,146.166672,23.78,1.0622,216,0,14.454,2.12554,3.21,11121,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,705,127,14,2,1,0
44:08:22,1513005900,2017-12-11T15:27:02,2.016,5298.71,7.56,5.75,9.37,853.79,856.79,146.316666,23.74,1.0621,217,0,14.453,2.14159,3.21,11112,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,705,127,14,2,1,0
44:08:52,1513005930,2017-12-11T15:27:32,2.006,5299.70,7.59,5.76,9.37,853.92,856.78,146.500000,23.82,1.0620,217,0,14.426,2.13002,3.21,11103,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,735,155,14,0,0,0
44:09:22,1513005960,2017-12-11T15:28:02,1.977,5300.70,7.62,5.80,9.39,853.85,856.81,146.050003,24.03,1.0619,216,0,14.426,2.09937,3.20,11094,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,735,155,14,0,0,0
44:09:52,1513005990,2017-12-11T15:28:32,2.012,5301.71,7.65,5.84,9.40,853.91,856.85,146.949997,24.10,1.0618,217,0,14.456,2.13677,3.21,11085,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,771,139,14,4,3,0
44:10:22,1513006020,2017-12-11T15:29:03,2.017,5302.71,7.68,5.83,9.44,853.92,856.87,147.133331,23.89,1.0618,218,0,14.427,2.14159,3.20,11076,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,771,139,14,4,3,0
44:10:52,1513006050,2017-12-11T15:29:33,1.995,5303.70,7.71,5.85,9.47,853.97,856.97,146.850006,23.63,1.0618,218,0,14.400,2.11850,3.21,11067,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,732,162,22,1,1,0
44:11:22,1513006080,2017-12-11T15:30:02,2.006,5304.70,7.73,5.90,9.55,853.97,856.86,146.600006,23.58,1.0616,218,0,14.403,2.12938,3.20,11058,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,732,162,22,1,1,0
44:11:52,1513006110,2017-12-11T15:30:32,1.965,5305.69,7.77,5.87,9.52,853.98,856.86,146.899994,23.73,1.0614,216,0,14.400,2.08573,3.20,11049,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,819,159,14,0,0,0
44:12:22,1513006140,2017-12-11T15:31:02,2.004,5306.70,7.78,5.88,9.56,853.98,856.85,147.766663,23.86,1.0614,216,0,14.456,2.12650,3.20,11040,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,819,159,14,0,0,0
44:12:52,1513006170,2017-12-11T15:31:32,2.018,5307.70,7.82,5.95,9.56,854.00,856.98,147.266663,23.94,1.0614,217,0,14.460,2.14224,3.20,11031,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,732,157,15,3,2,0
44:13:22,1513006200,2017-12-11T15:32:03,1.996,5308.71,7.85,5.98,9.65,854.01,857.00,148.100006,24.54,1.0612,217,0,14.431,2.11818,3.20,11022,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,732,157,15,3,2,0
44:13:52,1513006230,2017-12-11T15:32:33,2.010,5309.71,7.89,6.01,9.65,853.96,856.91,146.683334,24.10,1.0610,217,0,14.430,2.13227,3.20,11012,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,714,121,9,2,2,1
44:14:22,1513006260,2017-12-11T15:33:02,1.991,5310.71,7.90,6.04,9.66,854.01,857.02,147.050003,23.98,1.0611,217,0,14.431,2.11275,3.19,11003,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,714,121,9,2,2,1
44:14:52,1513006290,2017-12-11T15:33:32,2.003,5311.72,7.94,6.06,9.71,853.98,857.04,148.399994,23.58,1.0610,217,0,14.432,2.12554,3.20,10994,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,753,157,16,0,0,0
44:15:22,1513006320,2017-12-11T15:34:02,2.015,5312.72,7.97,6.07,9.76,854.00,856.96,147.783340,23.43,1.0608,218,0,14.432,2.13709,3.19,10985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,753,157,16,0,0,0
44:15:52,1513006350,2017-12-11T15:34:32,1.984,5313.72,7.98,6.12,9.76,853.97,856.96,146.250000,23.46,1.0607,217,0,14.404,2.10415,3.20,10976,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,672,140,13,4,2,0
44:16:22,1513006380,2017-12-11T15:35:02,2.003,5314.72,8.01,6.12,9.81,853.99,856.90,148.233337,23.49,1.0605,217,0,14.431,2.12394,3.20,10967,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,672,140,13,4,2,0
44:16:52,1513006410,2017-12-11T15:35:33,2.014,5315.73,8.05,6.16,9.81,853.98,856.97,147.416672,23.12,1.0605,218,0,14.433,2.13612,3.20,10958,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,732,153,20,2,2,0
44:17:22,1513006440,2017-12-11T15:36:02,2.019,5316.73,8.08,6.17,9.84,853.95,856.89,146.116669,22.95,1.0603,219,0,14.405,2.14030,3.20,10949,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,732,153,20,2,2,0
44:17:52,1513006470,2017-12-11T15:36:32,2.006,5317.73,8.11,6.22,9.92,853.92,857.07,145.183334,23.04,1.0604,219,0,14.375,2.12746,3.20,10940,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,798,167,20,2,2,2
44:18:22,1513006500,2017-12-11T15:37:02,1.980,5318.73,8.15,6.25,9.85,853.91,856.99,147.500000,22.68,1.0602,218,0,14.378,2.09937,3.19,10931,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,798,167,20,2,2,2
44:18:52,1513006530,2017-12-11T15:37:32,2.003,5319.73,8.17,6.27,9.94,854.00,856.95,146.866669,23.12,1.0600,218,0,14.407,2.12298,3.20,10922,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,159,19,2,0,0
44:19:22,1513006560,2017-12-11T15:38:02,2.014,5320.74,8.21,6.29,9.95,854.04,857.02,146.800003,23.15,1.0599,219,0,14.406,2.13516,3.19,10913,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,159,19,2,0,0
44:19:52,1513006590,2017-12-11T15:38:33,2.015,5321.75,8.24,6.31,9.98,854.00,857.07,147.050003,23.18,1.0599,220,0,14.380,2.13548,3.20,10904,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,151,15,1,1,0
44:20:22,1513006620,2017-12-11T15:39:02,2.005,5322.74,8.26,6.36,10.02,853.99,857.09,147.116669,22.93,1.0599,220,0,14.352,2.12458,3.20,10895,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,151,15,1,1,0
44:20:52,1513006650,2017-12-11T15:39:32,1.969,5323.74,8.30,6.38,10.05,854.14,857.17,146.433334,22.99,1.0598,218,0,14.351,2.08700,3.20,10886,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,675,129,11,0,0,0
44:21:22,1513006680,2017-12-11T15:40:02,2.008,5324.74,8.33,6.39,10.02,854.04,857.22,148.250000,23.14,1.0597,218,0,14.408,2.12810,3.20,10877,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,675,129,11,0,0,0
44:21:52,1513006710,2017-12-11T15:40:32,2.012,5325.75,8.35,6.42,10.10,854.04,857.05,148.300003,23.41,1.0594,219,0,14.409,2.13163,3.20,10868,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,777,149,14,1,0,0
44:22:22,1513006740,2017-12-11T15:41:02,1.993,5326.75,8.39,6.48,10.13,854.07,857.22,146.366669,23.14,1.0595,219,0,14.380,2.11116,3.20,10859,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,777,149,14,1,0,0
44:22:52,1513006770,2017-12-11T15:41:32,2.000,5327.76,8.42,6.49,10.16,854.01,857.15,147.000000,23.14,1.0593,219,0,14.383,2.11818,3.20,10850,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,681,132,9,1,0,0
44:23:22,1513006800,2017-12-11T15:42:03,2.013,5328.76,8.45,6.52,10.21,854.04,857.09,147.533340,23.01,1.0591,220,0,14.380,2.13195,3.19,10840,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,681,132,9,1,0,0
44:23:52,1513006830,2017-12-11T15:42:32,2.012,5329.76,8.48,6.53,10.23,854.08,857.11,147.783340,22.23,1.0591,221,0,14.353,2.13131,3.20,10831,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,146,14,2,1,0
44:24:22,1513006860,2017-12-11T15:43:02,1.999,5330.76,8.53,6.57,10.24,854.09,857.19,146.183334,22.14,1.0590,221,0,14.327,2.11658,3.19,10822,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,146,14,2,1,0
44:24:52,1513006890,2017-12-11T15:43:32,1.976,5331.75,8.54,6.59,10.27,854.06,857.05,146.899994,21.95,1.0588,219,0,14.329,2.09239,3.20,10813,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,147,11,0,0,0
44:25:22,1513006920,2017-12-11T15:44:02,2.019,5332.76,8.58,6.60,10.31,853.95,857.04,147.350006,22.50,1.0586,220,0,14.383,2.13677,3.20,10804,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,147,11,0,0,0
44:25:52,1513006950,2017-12-11T15:44:32,2.013,5333.76,8.61,6.64,10.34,854.00,857.04,146.733337,22.59,1.0585,221,0,14.355,2.13099,3.20,10795,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,735,181,17,3,2,1
44:26:22,1513006980,2017-12-11T15:45:03,2.006,5334.76,8.65,6.67,10.35,854.07,857.09,146.016663,22.80,1.0584,221,0,14.329,2.12298,3.20,10786,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,735,181,17,3,2,1
44:26:52,1513007010,2017-12-11T15:45:32,1.990,5335.76,8.69,6.73,10.40,854.01,857.14,147.516663,22.23,1.0583,221,0,14.330,2.10637,3.20,10777,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,714,165,19,2,1,0
44:27:22,1513007040,2017-12-11T15:46:02,1.985,5336.76,8.72,6.72,10.40,854.01,857.21,146.899994,22.10,1.0583,220,0,14.330,2.10096,3.19,10768,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,714,165,19,2,1,0
44:27:52,1513007070,2017-12-11T15:46:32,2.009,5337.77,8.74,6.77,10.45,854.07,857.21,146.766663,22.46,1.0582,220,0,14.358,2.12618,3.19,10759,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,687,151,23,1,1,1
44:28:22,1513007100,2017-12-11T15:47:02,2.009,5338.77,8.77,6.79,10.50,854.10,857.12,148.949997,22.51,1.0580,220,0,14.359,2.12490,3.19,10750,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,687,151,23,1,1,1
44:28:52,1513007130,2017-12-11T15:47:32,2.012,5339.78,8.81,6.83,10.53,854.09,857.23,148.016663,22.51,1.0579,221,0,14.358,2.12842,3.19,10741,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,762,175,20,2,0,0
44:29:22,1513007160,2017-12-11T15:48:03,2.006,5340.78,8.85,6.87,10.56,854.04,857.18,146.966660,22.29,1.0577,221,0,14.331,2.12170,3.19,10732,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,762,175,20,2,0,0
44:29:52,1513007190,2017-12-11T15:48:32,1.988,5341.78,8.89,6.87,10.60,854.12,857.24,146.800003,21.67,1.0577,221,0,14.331,2.10319,3.19,10723,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,876,210,19,2,1,0
44:30:22,1513007220,2017-12-11T15:49:02,2.014,5342.79,8.91,6.90,10.65,854.07,857.29,147.083328,21.68,1.0577,222,0,14.333,2.13067,3.19,10714,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,876,210,19,2,1,0
44:30:52,1513007250,2017-12-11T15:49:32,2.008,5343.79,8.96,6.96,10.66,854.11,857.25,146.750000,21.54,1.0574,222,0,14.306,2.12298,3.19,10705,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,154,13,3,0,0
44:31:22,1513007280,2017-12-11T15:50:02,1.985,5344.79,8.98,6.96,10.73,854.11,857.25,147.566666,21.75,1.0573,221,0,14.305,2.09906,3.18,10696,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,735,154,13,3,0,0
44:31:52,1513007310,2017-12-11T15:50:32,2.015,5345.79,9.02,6.99,10.73,854.18,857.26,147.183334,22.17,1.0572,222,0,14.335,2.13067,3.19,10686,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,181,16,1,1,1
44:32:22,1513007340,2017-12-11T15:51:03,2.016,5346.80,9.06,7.04,10.77,854.01,857.30,146.699997,22.43,1.0571,223,0,14.307,2.13067,3.18,10677,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,855,181,16,1,1,1
44:32:52,1513007370,2017-12-11T15:51:33,2.012,5347.79,9.09,7.03,10.81,854.11,857.29,145.233337,22.99,1.0569,223,0,14.280,2.12618,3.19,10668,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,195,19,0,0,0
44:33:22,1513007400,2017-12-11T15:52:02,2.009,5348.79,9.12,7.08,10.84,854.11,857.29,146.933334,23.04,1.0568,223,0,14.282,2.12362,3.18,10659,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,897,195,19,0,0,0
44:33:52,1513007430,2017-12-11T15:52:32,1.985,5349.79,9.18,7.12,10.85,854.14,857.32,147.083328,22.41,1.0566,222,0,14.282,2.09715,3.19,10650,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,188,15,1,0,0
44:34:22,1513007460,2017-12-11T15:53:02,2.014,5350.79,9.21,7.11,10.95,854.17,857.30,147.133331,22.45,1.0565,223,0,14.309,2.12778,3.19,10641,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,188,15,1,0,0
44:34:52,1513007490,2017-12-11T15:53:32,2.010,5351.80,9.23,7.19,10.94,854.14,857.32,146.183334,21.66,1.0565,223,0,14.282,2.12330,3.19,10632,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,146,11,3,1,0
44:35:22,1513007520,2017-12-11T15:54:03,2.002,5352.80,9.27,7.22,10.98,854.13,857.37,148.350006,21.88,1.0564,223,0,14.282,2.11466,3.19,10623,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,146,11,3,1,0
44:35:52,1513007550,2017-12-11T15:54:34,2.011,5353.80,9.31,7.26,11.00,854.12,857.46,146.699997,21.59,1.0564,223,0,14.283,2.12426,3.19,10614,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,708,160,14,2,1,1
44:36:22,1513007580,2017-12-11T15:55:04,2.017,5354.81,9.35,7.27,11.05,854.14,857.38,146.583328,21.52,1.0561,224,0,14.283,2.13067,3.18,10605,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,708,160,14,2,1,1
44:36:52,1513007610,2017-12-11T15:55:33,1.974,5355.81,9.40,7.27,11.10,854.18,857.32,147.816666,21.47,1.0558,222,0,14.256,2.08447,3.19,10596,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,639,151,15,1,1,0
44:37:22,1513007640,2017-12-11T15:56:03,2.016,5356.81,9.44,7.37,11.15,854.09,857.47,148.050003,21.46,1.0559,223,0,14.312,2.12842,3.19,10586,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,639,151,15,1,1,0
44:37:52,1513007670,2017-12-11T15:56:33,2.009,5357.81,9.49,7.41,11.21,854.22,857.40,148.766663,21.47,1.0556,223,0,14.284,2.12106,3.19,10577,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,200,19,2,2,0
44:38:22,1513007700,2017-12-11T15:57:03,1.994,5358.82,9.54,7.44,11.30,854.15,857.42,147.800003,21.44,1.0554,223,0,14.284,2.10446,3.19,10568,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,200,19,2,2,0
44:38:52,1513007730,2017-12-11T15:57:33,2.011,5359.82,9.62,7.49,11.39,854.19,857.49,147.633331,21.26,1.0552,223,0,14.287,2.12234,3.19,10559,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,855,167,19,3,1,0
44:39:22,1513007760,2017-12-11T15:58:04,2.006,5360.83,9.70,7.62,11.45,854.20,857.59,148.149994,21.30,1.0550,223,0,14.290,2.11594,3.19,10550,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,855,167,19,3,1,0
44:39:52,1513007790,2017-12-11T15:58:33,2.014,5361.84,9.80,7.68,11.59,854.21,857.60,148.566666,21.17,1.0547,224,0,14.291,2.12394,3.19,10541,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,843,152,17,4,1,0
44:40:22,1513007820,2017-12-11T15:59:03,2.021,5362.84,9.91,7.85,11.66,854.21,857.53,147.933334,21.24,1.0542,225,0,14.264,2.13035,3.18,10532,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,843,152,17,4,1,0
44:40:52,1513007850,2017-12-11T15:59:33,1.982,5363.85,10.01,8.00,11.74,854.26,857.48,148.750000,22.36,1.0537,224,0,14.241,2.08827,3.19,10523,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,957,187,26,2,2,0
44:41:22,1513007880,2017-12-11T16:00:03,2.024,5364.85,10.12,8.18,11.88,854.22,857.32,148.350006,21.78,1.0531,226,0,14.273,2.13131,3.18,10514,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,957,187,26,2,2,0
44:41:52,1513007910,2017-12-11T16:00:33,2.014,5365.86,10.23,8.34,11.97,854.28,857.22,148.449997,21.64,1.0526,227,0,14.221,2.11978,3.19,10505,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,936,207,27,1,1,0
44:42:22,1513007940,2017-12-11T16:01:04,2.017,5366.86,10.33,8.46,12.05,854.28,857.32,147.566666,20.99,1.0523,228,0,14.194,2.12234,3.19,10496,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,936,207,27,1,1,0
44:42:52,1513007970,2017-12-11T16:01:33,2.010,5367.86,10.43,8.60,12.16,854.34,857.18,146.183334,20.94,1.0518,228,0,14.170,2.11371,3.19,10487,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,999,184,13,0,0,0
44:43:22,1513008000,2017-12-11T16:02:03,1.989,5368.86,10.51,8.70,12.26,854.37,857.14,147.533340,20.50,1.0515,228,0,14.170,2.09144,3.19,10478,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,999,184,13,0,0,0
44:43:52,1513008030,2017-12-11T16:02:33,2.015,5369.87,10.60,8.86,12.32,854.33,857.18,147.983337,20.46,1.0512,229,0,14.173,2.11818,3.19,10469,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1131,229,34,4,3,1
44:44:22,1513008060,2017-12-11T16:03:03,2.002,5370.87,10.70,8.95,12.44,854.28,857.06,147.816666,20.20,1.0507,229,0,14.149,2.10319,3.18,10460,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1131,229,34,4,3,1
44:44:52,1513008090,2017-12-11T16:03:33,2.000,5371.87,10.77,9.03,12.47,854.22,857.10,146.850006,19.78,1.0505,229,0,14.150,2.10096,3.19,10450,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,969,226,38,1,1,0
44:45:22,1513008120,2017-12-11T16:04:03,2.017,5372.88,10.86,9.07,12.60,854.28,856.98,147.283340,21.04,1.0499,230,0,14.153,2.11786,3.18,10441,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,969,226,38,1,1,0
44:45:52,1513008150,2017-12-11T16:04:33,1.996,5373.88,10.94,9.14,12.66,854.31,856.97,146.750000,20.32,1.0496,230,0,14.127,2.09524,3.19,10432,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1059,229,26,1,1,0
44:46:22,1513008180,2017-12-11T16:05:03,2.011,5374.88,11.03,9.18,12.74,854.32,857.17,147.583328,20.12,1.0496,230,0,14.128,2.11116,3.19,10423,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1059,229,26,1,1,0
44:46:52,1513008210,2017-12-11T16:05:33,2.007,5375.89,11.11,9.26,12.82,854.28,857.18,147.733337,20.05,1.0493,230,0,14.128,2.10605,3.19,10414,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,909,217,31,5,2,1
44:47:22,1513008240,2017-12-11T16:06:03,1.982,5376.89,11.19,9.29,12.89,854.24,857.25,148.250000,19.69,1.0491,229,0,14.128,2.07941,3.19,10405,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,909,217,31,5,2,1
44:47:52,1513008270,2017-12-11T16:06:33,2.020,5377.90,11.28,9.36,12.98,854.20,857.41,149.716660,19.31,1.0490,230,0,14.157,2.11882,3.19,10396,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1026,233,30,5,4,0
44:48:22,1513008300,2017-12-11T16:07:03,2.021,5378.91,11.38,9.46,13.10,854.23,857.24,148.916672,18.86,1.0484,231,0,14.132,2.11850,3.19,10387,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1026,233,30,5,4,0
44:48:52,1513008330,2017-12-11T16:07:34,2.013,5379.91,11.47,9.49,13.18,854.24,857.40,147.149994,18.70,1.0483,232,0,14.105,2.11052,3.19,10378,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,231,38,3,3,0
44:49:22,1513008360,2017-12-11T16:08:03,2.007,5380.92,11.56,9.57,13.28,854.33,857.38,148.633331,18.74,1.0479,232,0,14.081,2.10351,3.18,10369,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,231,38,3,3,0
44:49:52,1513008390,2017-12-11T16:08:34,2.005,5381.92,11.66,9.66,13.38,854.28,857.49,147.866669,18.67,1.0477,232,0,14.082,2.10065,3.19,10360,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,873,231,28,11,9,0
44:50:22,1513008420,2017-12-11T16:09:03,2.019,5382.92,11.74,9.74,13.47,854.26,857.40,147.833328,18.54,1.0473,233,0,14.083,2.11466,3.19,10351,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,873,231,28,11,9,0
44:50:52,1513008450,2017-12-11T16:09:33,1.989,5383.93,11.86,9.82,13.53,854.29,857.43,147.433334,19.25,1.0468,233,0,14.058,2.08194,3.18,10342,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,912,229,31,5,3,2
44:51:22,1513008480,2017-12-11T16:10:03,2.006,5384.93,11.96,9.91,13.66,854.35,857.46,149.149994,18.57,1.0465,233,0,14.063,2.09969,3.19,10333,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,912,229,31,5,3,2
44:51:52,1513008510,2017-12-11T16:10:33,2.004,5385.94,12.05,9.98,13.73,854.30,857.43,147.866669,18.28,1.0462,233,0,14.060,2.09620,3.18,10324,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1014,228,23,1,0,0
44:52:22,1513008540,2017-12-11T16:11:03,2.013,5386.95,12.13,10.12,13.82,854.24,857.42,148.316666,18.05,1.0459,234,0,14.064,2.10542,3.19,10315,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1014,228,23,1,0,0
44:52:52,1513008570,2017-12-11T16:11:33,2.019,5387.95,12.23,10.16,13.90,854.27,857.54,148.250000,18.03,1.0456,235,0,14.037,2.11116,3.19,10306,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,963,204,17,0,0,0
44:53:22,1513008600,2017-12-11T16:12:03,1.987,5388.96,12.34,10.31,14.01,854.38,857.65,147.149994,17.65,1.0454,234,0,14.013,2.07720,3.19,10297,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,963,204,17,0,0,0
44:53:52,1513008630,2017-12-11T16:12:33,2.015,5389.96,12.42,10.33,14.07,854.26,857.54,148.616669,17.67,1.0449,235,0,14.042,2.10542,3.19,10287,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,1119,232,30,4,4,1
44:54:22,1513008660,2017-12-11T16:13:03,2.018,5390.97,12.51,10.37,14.18,854.24,857.49,148.316666,17.92,1.0445,236,0,14.018,2.10765,3.19,10278,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,1119,232,30,4,4,1
44:54:52,1513008690,2017-12-11T16:13:33,1.996,5391.97,12.63,10.49,14.30,854.32,857.62,147.133331,17.71,1.0443,236,0,13.991,2.08384,3.18,10269,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1152,248,29,3,2,0
44:55:22,1513008720,2017-12-11T16:14:03,2.016,5392.98,12.72,10.58,14.40,854.30,857.63,147.333328,17.76,1.0439,237,0,13.992,2.10415,3.19,10260,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1152,248,29,3,2,0
44:55:52,1513008750,2017-12-11T16:14:33,2.015,5393.98,12.81,10.65,14.49,854.26,857.69,146.850006,17.01,1.0437,238,0,13.967,2.10287,3.18,10251,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,915,205,26,2,1,0
44:56:22,1513008780,2017-12-11T16:15:04,2.005,5394.98,12.90,10.73,14.57,854.29,857.60,146.883331,17.17,1.0433,238,0,13.944,2.09207,3.19,10242,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,915,205,26,2,1,0
44:56:52,1513008810,2017-12-11T16:15:33,2.016,5395.99,13.00,10.79,14.66,854.19,857.56,146.183334,17.12,1.0428,239,0,13.946,2.10255,3.18,10233,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,1425,236,32,5,3,0
44:57:22,1513008840,2017-12-11T16:16:03,1.986,5396.99,13.11,10.88,14.78,854.15,857.57,147.083328,17.21,1.0424,238,0,13.922,2.07026,3.19,10224,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,1425,236,32,5,3,0
44:57:52,1513008870,2017-12-11T16:16:33,2.012,5397.99,13.22,11.02,14.89,854.12,857.63,147.383331,16.72,1.0421,238,0,13.951,2.09651,3.19,10215,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1038,239,27,2,2,0
44:58:22,1513008900,2017-12-11T16:17:03,2.021,5399.00,13.33,11.11,15.01,854.15,857.61,147.050003,17.11,1.0417,239,0,13.950,2.10478,3.19,10206,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1038,239,27,2,2,0
44:58:52,1513008930,2017-12-11T16:17:33,2.017,5400.00,13.44,11.17,15.14,854.13,857.41,146.833328,17.51,1.0410,240,0,13.927,2.09969,3.19,10197,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,963,222,26,4,1,0
44:59:22,1513008960,2017-12-11T16:18:03,2.019,5401.01,13.55,11.27,15.24,854.11,857.56,147.416672,17.11,1.0408,241,0,13.904,2.10128,3.19,10188,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,963,222,26,4,1,0
44:59:52,1513008990,2017-12-11T16:18:33,1.983,5402.01,13.66,11.40,15.38,854.06,857.48,147.300003,16.57,1.0403,240,0,13.881,2.06302,3.18,10179,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1008,218,29,2,2,0
45:00:22,1513009020,2017-12-11T16:19:03,2.014,5403.02,13.78,11.48,15.47,854.14,857.57,147.233337,16.37,1.0400,241,0,13.907,2.09461,3.19,10170,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1008,218,29,2,2,0
45:00:52,1513009050,2017-12-11T16:19:33,2.010,5404.02,13.91,11.66,15.62,854.12,857.65,147.383331,16.32,1.0396,241,0,13.886,2.09017,3.18,10161,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,855,190,19,3,2,0
45:01:22,1513009080,2017-12-11T16:20:03,1.995,5405.03,14.02,11.75,15.74,854.03,857.59,147.883331,15.81,1.0392,241,0,13.886,2.07341,3.19,10152,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,855,190,19,3,2,0
45:01:52,1513009110,2017-12-11T16:20:33,2.022,5406.04,14.16,11.85,15.88,854.12,857.66,148.633331,15.93,1.0387,242,0,13.889,2.10033,3.19,10143,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,885,234,35,2,2,0
45:02:22,1513009140,2017-12-11T16:21:03,2.023,5407.04,14.27,12.05,15.98,854.18,857.53,147.183334,15.84,1.0382,243,0,13.867,2.10065,3.19,10134,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,885,234,35,2,2,0
45:02:52,1513009170,2017-12-11T16:21:34,2.018,5408.05,14.40,12.20,16.07,854.23,857.64,147.483337,16.53,1.0378,244,0,13.846,2.09429,3.19,10125,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,930,225,21,2,1,0
45:03:22,1513009200,2017-12-11T16:22:03,2.004,5409.05,14.49,12.24,16.15,854.08,857.48,147.266663,15.97,1.0373,244,0,13.821,2.07909,3.20,10116,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,930,225,21,2,1,0
45:03:52,1513009230,2017-12-11T16:22:33,1.979,5410.06,14.58,12.34,16.25,854.17,857.53,147.516663,15.74,1.0371,243,0,13.822,2.05204,3.19,10107,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,209,27,3,1,0
45:04:22,1513009260,2017-12-11T16:23:03,2.015,5411.06,14.67,12.44,16.31,854.10,857.60,148.383331,15.55,1.0368,244,0,13.848,2.08890,3.20,10098,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,209,27,3,1,0
45:04:52,1513009290,2017-12-11T16:23:33,2.017,5412.07,14.75,12.50,16.38,854.14,857.59,146.783340,15.35,1.0365,245,0,13.825,2.09080,3.19,10089,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,912,211,13,0,0,0
45:05:22,1513009320,2017-12-11T16:24:03,2.000,5413.08,14.80,12.52,16.42,854.10,857.63,146.800003,15.26,1.0364,245,0,13.801,2.07247,3.20,10080,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,912,211,13,0,0,0
45:05:52,1513009350,2017-12-11T16:24:33,2.013,5414.08,14.86,12.61,16.52,854.22,857.62,147.666672,14.96,1.0362,246,0,13.802,2.08605,3.20,10071,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,999,240,24,1,0,0
45:06:22,1513009380,2017-12-11T16:25:04,2.010,5415.08,14.92,12.64,16.54,854.21,857.85,146.583328,15.22,1.0362,246,0,13.776,2.08257,3.20,10062,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,999,240,24,1,0,0
45:06:52,1513009410,2017-12-11T16:25:33,2.015,5416.08,14.97,12.65,16.60,854.33,857.74,147.100006,15.25,1.0359,247,0,13.781,2.08700,3.20,10053,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1020,231,20,2,0,0
45:07:22,1513009440,2017-12-11T16:26:03,2.000,5417.09,15.01,12.71,16.62,854.35,857.80,147.350006,14.92,1.0359,247,0,13.756,2.07215,3.20,10044,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1020,231,20,2,0,0
45:07:52,1513009470,2017-12-11T16:26:33,1.975,5418.09,15.05,12.71,16.67,854.21,857.75,147.466660,14.88,1.0357,245,0,13.753,2.04547,3.19,10035,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1059,259,25,5,3,0
45:08:22,1513009500,2017-12-11T16:27:03,2.010,5419.09,15.10,12.75,16.75,854.30,857.80,148.216660,14.82,1.0355,245,0,13.804,2.08099,3.20,10026,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1059,259,25,5,3,0
45:08:52,1513009530,2017-12-11T16:27:33,2.014,5420.10,15.15,12.82,16.80,854.22,857.76,147.800003,14.80,1.0353,246,0,13.805,2.08542,3.19,10017,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1050,240,31,4,2,1
45:09:22,1513009560,2017-12-11T16:28:04,2.016,5421.11,15.21,12.81,16.84,854.23,857.86,147.699997,14.86,1.0352,247,0,13.783,2.08732,3.20,10008,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1050,240,31,4,2,1
45:09:52,1513009590,2017-12-11T16:28:34,2.014,5422.11,15.25,12.90,16.84,854.33,857.93,146.899994,14.61,1.0352,248,0,13.758,2.08478,3.19,10000,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,852,198,21,3,0,0
45:10:22,1513009620,2017-12-11T16:29:03,1.983,5423.11,15.29,12.92,16.94,854.30,857.81,146.100006,14.13,1.0349,247,0,13.734,2.05173,3.20,9991,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,852,198,21,3,0,0
45:10:52,1513009650,2017-12-11T16:29:33,2.011,5424.12,15.35,12.96,16.95,854.31,857.90,147.766663,14.02,1.0348,247,0,13.761,2.08131,3.20,9982,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1077,266,17,3,1,0
45:11:22,1513009680,2017-12-11T16:30:03,2.009,5425.12,15.40,13.03,17.06,854.30,857.99,146.500000,14.70,1.0347,247,0,13.761,2.07878,3.20,9973,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1077,266,17,3,1,0
45:11:52,1513009710,2017-12-11T16:30:33,1.991,5426.13,15.45,13.04,17.08,854.26,857.88,147.383331,13.82,1.0344,247,0,13.759,2.05926,3.19,9964,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1026,249,23,1,1,1
45:12:22,1513009740,2017-12-11T16:31:03,2.017,5427.14,15.49,13.11,17.12,854.20,857.81,147.933334,13.55,1.0342,248,0,13.763,2.08573,3.20,9955,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1026,249,23,1,1,1
45:12:52,1513009770,2017-12-11T16:31:33,2.008,5428.14,15.56,13.14,17.20,854.29,857.89,147.183334,13.94,1.0340,248,0,13.737,2.07594,3.19,9946,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1068,259,19,5,3,1
45:13:22,1513009800,2017-12-11T16:32:04,2.006,5429.14,15.63,13.22,17.28,854.25,857.93,147.266663,13.67,1.0339,248,0,13.739,2.07436,3.20,9937,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1068,259,19,5,3,1
45:13:52,1513009830,2017-12-11T16:32:33,2.017,5430.15,15.69,13.29,17.33,854.24,857.92,147.350006,13.79,1.0336,249,0,13.740,2.08447,3.19,9928,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1044,242,32,4,1,0
45:14:22,1513009860,2017-12-11T16:33:03,1.980,5431.15,15.76,13.36,17.40,854.28,857.86,146.316666,13.61,1.0333,248,0,13.719,2.04547,3.20,9919,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1044,242,32,4,1,0
45:14:52,1513009890,2017-12-11T16:33:33,2.022,5432.16,15.84,13.44,17.45,854.26,857.85,147.533340,13.53,1.0330,249,0,13.745,2.08890,3.20,9910,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,936,210,23,2,2,1
45:15:22,1513009920,2017-12-11T16:34:03,2.016,5433.17,15.90,13.55,17.58,854.20,857.87,148.216660,13.11,1.0328,250,0,13.721,2.08257,3.20,9901,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,936,210,23,2,2,1
45:15:52,1513009950,2017-12-11T16:34:33,2.017,5434.17,15.98,13.60,17.64,854.24,857.80,146.533340,13.15,1.0325,251,0,13.697,2.08225,3.20,9892,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1011,254,39,2,1,0
45:16:22,1513009980,2017-12-11T16:35:03,2.011,5435.18,16.06,13.69,17.70,854.22,857.76,147.083328,13.03,1.0321,251,0,13.676,2.07531,3.20,9883,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1011,254,39,2,1,0
45:16:52,1513010010,2017-12-11T16:35:33,1.991,5436.18,16.13,13.76,17.84,854.18,857.70,146.516663,13.49,1.0318,251,0,13.677,2.05455,3.19,9874,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1068,267,42,2,1,0
45:17:22,1513010040,2017-12-11T16:36:03,2.016,5437.18,16.21,13.84,17.91,854.14,857.77,147.149994,13.07,1.0316,252,0,13.678,2.08004,3.20,9865,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1068,267,42,2,1,0
45:17:52,1513010070,2017-12-11T16:36:33,2.001,5438.18,16.28,13.92,18.00,854.15,857.75,146.216660,13.57,1.0313,252,0,13.656,2.06397,3.19,9856,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,235,29,4,2,0
45:18:22,1513010100,2017-12-11T16:37:03,1.982,5439.19,16.36,13.98,17.99,854.19,857.79,146.449997,13.00,1.0311,251,0,13.657,2.04328,3.20,9847,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,235,29,4,2,0
45:18:52,1513010130,2017-12-11T16:37:33,2.017,5440.19,16.40,14.05,18.06,854.07,857.65,146.483337,12.88,1.0308,252,0,13.681,2.07878,3.20,9838,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1044,268,33,5,2,0
45:19:22,1513010160,2017-12-11T16:38:03,2.014,5441.20,16.48,14.13,18.15,854.11,857.73,146.199997,12.70,1.0306,253,0,13.659,2.07562,3.20,9829,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1044,268,33,5,2,0
45:19:52,1513010190,2017-12-11T16:38:34,2.015,5442.20,16.54,14.16,18.23,854.10,857.72,146.866669,12.27,1.0304,254,0,13.638,2.07594,3.20,9820,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,240,32,5,2,0
45:20:22,1513010220,2017-12-11T16:39:04,2.007,5443.20,16.59,14.23,18.26,854.14,857.74,146.166672,12.12,1.0303,254,0,13.615,2.06774,3.20,9812,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,240,32,5,2,0
45:20:52,1513010250,2017-12-11T16:39:33,1.983,5444.20,16.65,14.28,18.36,854.10,857.70,145.316666,12.09,1.0300,253,0,13.614,2.04266,3.19,9803,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,243,34,1,0,0
45:21:22,1513010280,2017-12-11T16:40:03,2.018,5445.20,16.72,14.36,18.38,854.12,857.66,146.766663,12.29,1.0297,254,0,13.642,2.07815,3.20,9794,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1032,243,34,1,0,0
45:21:52,1513010310,2017-12-11T16:40:33,2.010,5446.21,16.79,14.40,18.48,854.10,857.73,146.016663,11.99,1.0295,254,0,13.620,2.06932,3.19,9785,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1053,262,38,6,3,1
45:22:22,1513010340,2017-12-11T16:41:03,1.989,5447.21,16.86,14.48,18.56,854.06,857.56,145.800003,12.24,1.0291,254,0,13.619,2.04704,3.20,9776,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1053,262,38,6,3,1
45:22:52,1513010370,2017-12-11T16:41:33,2.002,5448.21,16.93,14.56,18.58,854.07,857.58,147.133331,11.99,1.0288,254,0,13.620,2.06020,3.20,9767,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,287,29,4,1,0
45:23:22,1513010400,2017-12-11T16:42:03,2.014,5449.22,17.00,14.61,18.67,854.09,857.67,147.233337,12.02,1.0287,255,0,13.620,2.07152,3.20,9758,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1128,287,29,4,1,0
45:23:52,1513010430,2017-12-11T16:42:34,2.006,5450.22,17.08,14.72,18.73,854.10,857.69,146.783340,11.88,1.0284,255,0,13.600,2.06271,3.20,9749,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1089,268,40,5,3,1
45:24:22,1513010460,2017-12-11T16:43:05,2.015,5451.23,17.15,14.78,18.82,854.06,857.64,146.300003,11.99,1.0281,256,0,13.599,2.07121,3.20,9740,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1089,268,40,5,3,1
45:24:52,1513010490,2017-12-11T16:43:36,2.002,5452.22,17.21,14.85,18.90,854.04,857.57,146.149994,12.54,1.0278,256,0,13.578,2.05769,3.20,9731,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,990,247,40,2,1,0
45:25:22,1513010520,2017-12-11T16:44:07,2.009,5453.23,17.31,14.93,18.96,854.06,857.60,147.066666,12.54,1.0275,256,0,13.580,2.06365,3.20,9721,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,990,247,40,2,1,0
45:25:52,1513010550,2017-12-11T16:44:38,2.016,5454.23,17.39,15.03,19.12,854.07,857.62,146.399994,12.76,1.0272,257,0,13.579,2.07058,3.20,9712,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1137,286,35,3,2,0
45:26:22,1513010580,2017-12-11T16:45:09,2.009,5455.23,17.48,15.15,19.20,854.10,857.74,146.649994,12.55,1.0270,257,0,13.563,2.06365,3.20,9703,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1137,286,35,3,2,0
45:26:52,1513010610,2017-12-11T16:45:39,2.006,5456.24,17.57,15.21,19.28,854.06,857.72,147.266663,11.50,1.0268,257,0,13.563,2.05957,3.20,9694,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1227,271,41,1,1,0
45:27:22,1513010640,2017-12-11T16:46:10,2.016,5457.24,17.66,15.28,19.36,854.14,857.64,146.166672,11.24,1.0264,258,0,13.566,2.06932,3.20,9685,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1227,271,41,1,1,0
45:27:52,1513010670,2017-12-11T16:46:41,2.015,5458.24,17.76,15.41,19.46,854.18,857.69,144.933334,11.26,1.0261,259,0,13.544,2.06711,3.20,9676,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1053,241,43,2,2,0
45:28:22,1513010700,2017-12-11T16:47:12,2.003,5459.24,17.84,15.51,19.57,854.16,857.90,145.000000,11.50,1.0260,259,0,13.522,2.05486,3.20,9666,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1053,241,43,2,2,0
45:28:52,1513010730,2017-12-11T16:47:43,2.008,5460.24,17.94,15.56,19.72,854.25,857.78,146.133331,11.54,1.0255,259,0,13.524,2.05894,3.19,9657,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,951,222,23,2,2,0
45:29:22,1513010760,2017-12-11T16:48:13,2.007,5461.25,18.03,15.68,19.82,854.15,857.80,146.033340,11.50,1.0252,259,0,13.524,2.05800,3.20,9648,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,951,222,23,2,2,0
45:29:52,1513010790,2017-12-11T16:48:43,1.988,5462.25,18.14,15.75,19.91,854.16,857.77,146.149994,12.17,1.0247,258,0,13.526,2.03673,3.20,9639,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,260,28,1,1,0
45:30:22,1513010820,2017-12-11T16:49:13,2.020,5463.26,18.25,15.93,20.04,854.16,857.76,147.466660,11.97,1.0243,259,0,13.552,2.06932,3.20,9630,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1080,260,28,1,1,0
45:30:52,1513010850,2017-12-11T16:49:43,2.017,5464.27,18.34,16.00,20.14,854.19,857.69,146.783340,11.37,1.0240,260,0,13.531,2.06491,3.20,9621,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1248,285,36,5,2,0
45:31:22,1513010880,2017-12-11T16:50:13,1.980,5465.27,18.46,16.11,20.25,854.17,857.70,146.600006,11.52,1.0235,259,0,13.507,2.02677,3.20,9612,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1248,285,36,5,2,0
45:31:52,1513010910,2017-12-11T16:50:43,2.012,5466.28,18.57,16.22,20.38,854.15,857.70,147.733337,11.20,1.0232,259,0,13.532,2.05863,3.20,9603,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,289,47,2,0,0
45:32:22,1513010940,2017-12-11T16:51:13,2.017,5467.29,18.68,16.31,20.46,854.08,857.69,146.949997,11.09,1.0228,260,0,13.535,2.06271,3.19,9594,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1140,289,47,2,0,0
45:32:52,1513010970,2017-12-11T16:51:43,2.015,5468.29,18.79,16.42,20.57,854.11,857.73,146.899994,10.94,1.0224,261,0,13.515,2.06051,3.20,9585,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,225,24,3,1,1
45:33:22,1513011000,2017-12-11T16:52:14,2.018,5469.30,18.89,16.52,20.70,854.11,857.64,145.750000,10.56,1.0220,262,0,13.497,2.06271,3.20,9576,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,225,24,3,1,1
45:33:52,1513011030,2017-12-11T16:52:45,2.014,5470.31,19.01,16.62,20.84,854.12,857.64,145.666672,10.52,1.0216,263,0,13.473,2.05800,3.20,9567,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,276,40,3,2,0
45:34:22,1513011060,2017-12-11T16:53:16,2.005,5471.31,19.10,16.75,20.92,854.18,857.58,145.316666,10.13,1.0212,263,0,13.454,2.04797,3.20,9558,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1143,276,40,3,2,0
45:34:52,1513011090,2017-12-11T16:53:46,2.014,5472.31,19.22,16.89,21.06,854.19,857.54,145.000000,10.05,1.0208,264,0,13.454,2.05549,3.19,9549,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1053,255,30,3,0,0
45:35:22,1513011120,2017-12-11T16:54:16,1.984,5473.32,19.32,16.95,21.17,854.14,857.64,144.116669,10.04,1.0205,263,0,13.435,2.02522,3.21,9540,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1053,255,30,3,0,0
45:35:52,1513011150,2017-12-11T16:54:46,2.016,5474.33,19.45,17.12,21.28,854.12,857.74,145.750000,10.15,1.0202,264,0,13.458,2.05706,3.20,9531,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,987,256,40,4,1,0
45:36:22,1513011180,2017-12-11T16:55:16,2.009,5475.33,19.58,17.25,21.44,854.20,857.58,145.716660,10.57,1.0195,264,0,13.439,2.04797,3.20,9522,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,987,256,40,4,1,0
45:36:52,1513011210,2017-12-11T16:55:46,1.982,5476.34,19.71,17.36,21.59,854.17,857.66,147.716660,10.20,1.0192,263,0,13.441,2.01963,3.21,9513,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1047,254,29,1,1,1
45:37:22,1513011240,2017-12-11T16:56:16,2.018,5477.35,19.83,17.45,21.70,854.18,857.79,145.850006,9.93,1.0189,264,0,13.465,2.05643,3.21,9504,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1047,254,29,1,1,1
45:37:52,1513011270,2017-12-11T16:56:46,2.019,5478.35,19.98,17.61,21.83,854.28,857.74,146.366669,9.97,1.0183,265,0,13.445,2.05643,3.20,9495,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1074,248,40,3,0,0
45:38:22,1513011300,2017-12-11T16:57:16,2.017,5479.36,20.11,17.75,21.98,854.33,857.88,145.333328,9.99,1.0180,266,0,13.424,2.05330,3.21,9486,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1074,248,40,3,0,0
45:38:52,1513011330,2017-12-11T16:57:47,2.012,5480.37,20.25,17.91,22.12,854.41,857.94,144.383331,10.40,1.0176,267,0,13.407,2.04766,3.20,9477,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1047,226,30,2,1,0
45:39:22,1513011360,2017-12-11T16:58:18,2.012,5481.37,20.40,18.01,22.32,854.33,858.00,145.216660,9.97,1.0172,267,0,13.387,2.04672,3.21,9468,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1047,226,30,2,1,0
45:39:52,1513011390,2017-12-11T16:58:49,2.016,5482.38,20.54,18.17,22.44,854.38,857.95,145.550003,10.27,1.0166,268,0,13.388,2.04922,3.21,9459,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1140,249,26,8,2,0
45:40:22,1513011420,2017-12-11T16:59:19,2.014,5483.39,20.70,18.31,22.59,854.33,857.90,143.800003,9.80,1.0160,269,0,13.366,2.04641,3.20,9450,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1140,249,26,8,2,0
45:40:52,1513011450,2017-12-11T16:59:49,1.989,5484.39,20.85,18.45,22.74,854.32,857.88,145.066666,9.61,1.0155,269,0,13.350,2.01932,3.20,9441,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1080,239,20,1,1,0
45:41:22,1513011480,2017-12-11T17:00:19,2.018,5485.40,20.99,18.59,22.91,854.37,857.96,145.100006,10.01,1.0150,270,0,13.351,2.04860,3.21,9432,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1080,239,20,1,1,0
45:41:52,1513011510,2017-12-11T17:00:49,2.015,5486.41,21.13,18.73,23.06,854.29,857.97,144.783340,9.60,1.0146,271,0,13.331,2.04485,3.21,9423,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1200,302,39,6,2,0
45:42:22,1513011540,2017-12-11T17:01:19,1.987,5487.41,21.26,18.83,23.18,854.35,857.98,144.300003,9.54,1.0141,270,0,13.312,2.01499,3.21,9414,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1200,302,39,6,2,0
45:42:52,1513011570,2017-12-11T17:01:49,2.016,5488.42,21.39,18.93,23.26,854.38,858.04,144.333328,9.45,1.0138,271,0,13.337,2.04360,3.21,9405,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,285,23,3,1,0
45:43:22,1513011600,2017-12-11T17:02:19,2.015,5489.42,21.51,18.98,23.41,854.38,858.16,144.533340,9.34,1.0135,272,0,13.316,2.04203,3.21,9396,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,285,23,3,1,0
45:43:52,1513011630,2017-12-11T17:02:49,2.014,5490.43,21.62,19.06,23.48,854.38,858.04,144.949997,8.87,1.0130,273,0,13.296,2.04016,3.21,9388,,,,,,,,,,,,,,,,,,6,8,14,6,8,14,1371,341,65,10,9,2
45:44:22,1513011660,2017-12-11T17:03:20,2.008,5491.43,21.70,19.12,23.54,854.34,858.21,144.966660,8.75,1.0130,273,0,13.275,2.03424,3.20,9379,,,,,,,,,,,,,,,,,,6,8,14,6,8,14,1371,341,65,10,9,2
45:44:52,1513011690,2017-12-11T17:03:51,2.011,5492.44,21.76,19.15,23.59,854.33,858.20,144.116669,8.90,1.0127,273,0,13.275,2.03673,3.20,9369,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1197,284,38,2,1,1
45:45:22,1513011720,2017-12-11T17:04:21,2.017,5493.44,21.80,19.15,23.62,854.27,858.28,143.899994,8.78,1.0127,274,0,13.276,2.04235,3.21,9360,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1197,284,38,2,1,1
45:45:52,1513011750,2017-12-11T17:04:51,2.003,5494.45,21.85,19.16,23.67,854.42,858.32,143.649994,8.86,1.0126,274,0,13.254,2.02864,3.20,9351,,,,,,,,,,,,,,,,,,4,8,15,4,8,15,1104,299,55,18,12,0
45:46:22,1513011780,2017-12-11T17:05:21,2.010,5495.45,21.89,19.16,23.70,854.30,858.37,143.433334,9.20,1.0124,274,0,13.256,2.03548,3.20,9342,,,,,,,,,,,,,,,,,,4,8,15,4,8,15,1104,299,55,18,12,0
45:46:52,1513011810,2017-12-11T17:05:52,2.007,5496.45,21.93,19.15,23.74,854.24,858.47,144.066666,9.48,1.0124,274,0,13.253,2.03206,3.21,9334,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1230,302,49,5,3,0
45:47:22,1513011840,2017-12-11T17:06:23,2.011,5497.46,21.99,19.19,23.82,854.29,858.49,142.750000,8.96,1.0123,274,0,13.254,2.03611,3.21,9324,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1230,302,49,5,3,0
45:47:52,1513011870,2017-12-11T17:06:53,2.015,5498.46,22.03,19.22,23.85,854.22,858.38,143.866669,8.83,1.0120,275,0,13.257,2.03891,3.20,9315,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1278,335,50,3,3,2
45:48:22,1513011900,2017-12-11T17:07:24,2.007,5499.46,22.09,19.30,23.91,854.29,858.37,142.899994,8.71,1.0118,275,0,13.237,2.03050,3.21,9306,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1278,335,50,3,3,2
45:48:52,1513011930,2017-12-11T17:07:55,2.011,5500.46,22.14,19.35,23.94,854.17,858.31,143.750000,8.72,1.0116,275,0,13.237,2.03393,3.21,9297,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,313,43,0,0,0
45:49:22,1513011960,2017-12-11T17:08:26,2.008,5501.47,22.22,19.38,24.02,854.21,858.43,143.600006,8.65,1.0114,275,0,13.239,2.03081,3.21,9288,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,313,43,0,0,0
45:49:52,1513011990,2017-12-11T17:08:57,2.010,5502.48,22.28,19.53,24.09,854.21,858.29,143.233337,8.65,1.0110,275,0,13.240,2.03175,3.21,9279,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,1200,298,53,9,7,1
45:50:22,1513012020,2017-12-11T17:09:28,2.015,5503.48,22.35,19.60,24.17,854.16,858.25,143.449997,8.60,1.0108,276,0,13.241,2.03704,3.21,9270,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,1200,298,53,9,7,1
45:50:52,1513012050,2017-12-11T17:09:58,2.008,5504.48,22.43,19.68,24.22,854.17,858.24,142.600006,8.67,1.0105,276,0,13.223,2.02926,3.21,9260,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1233,306,56,4,4,0
45:51:22,1513012080,2017-12-11T17:10:29,2.009,5505.49,22.49,19.75,24.28,854.22,858.28,143.350006,9.08,1.0103,276,0,13.223,2.02926,3.21,9252,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1233,306,56,4,4,0
45:51:52,1513012110,2017-12-11T17:11:00,2.011,5506.50,22.57,19.84,24.35,854.26,858.25,143.633331,8.53,1.0100,276,0,13.224,2.03112,3.21,9242,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1395,353,59,3,2,0
45:52:22,1513012140,2017-12-11T17:11:30,2.014,5507.51,22.64,19.90,24.46,854.29,858.34,144.050003,8.43,1.0099,277,0,13.225,2.03393,3.20,9233,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1395,353,59,3,2,0
45:52:52,1513012170,2017-12-11T17:12:00,1.988,5508.51,22.70,19.99,24.51,854.18,858.31,143.466660,8.63,1.0096,277,0,13.206,2.00726,3.21,9224,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1194,292,45,3,3,1
45:53:22,1513012200,2017-12-11T17:12:30,2.013,5509.52,22.77,20.03,24.60,854.19,858.33,144.100006,8.71,1.0094,278,0,13.206,2.03206,3.21,9215,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1194,292,45,3,3,1
45:53:52,1513012230,2017-12-11T17:13:00,2.007,5510.52,22.84,20.07,24.67,854.18,858.42,144.350006,8.31,1.0093,278,0,13.188,2.02584,3.21,9207,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1365,360,48,4,0,0
45:54:22,1513012260,2017-12-11T17:13:30,1.990,5511.52,22.90,20.11,24.74,854.21,858.31,143.883331,8.44,1.0089,278,0,13.188,2.00757,3.21,9198,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1365,360,48,4,0,0
45:54:52,1513012290,2017-12-11T17:14:00,2.008,5512.52,22.94,20.18,24.78,854.16,858.33,145.199997,8.25,1.0089,278,0,13.190,2.02615,3.21,9189,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1440,346,42,0,0,0
45:55:22,1513012320,2017-12-11T17:14:30,2.008,5513.53,22.98,20.18,24.80,854.26,858.40,144.983337,8.18,1.0088,278,0,13.190,2.02522,3.21,9180,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1440,346,42,0,0,0
45:55:52,1513012350,2017-12-11T17:15:00,2.007,5514.53,23.02,20.23,24.86,854.22,858.32,144.683334,8.39,1.0085,278,0,13.190,2.02460,3.21,9171,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1494,385,47,3,0,0
45:56:22,1513012380,2017-12-11T17:15:31,2.010,5515.54,23.04,20.23,24.88,854.27,858.55,144.100006,8.45,1.0087,278,0,13.190,2.02770,3.20,9162,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1494,385,47,3,0,0
45:56:52,1513012410,2017-12-11T17:16:01,2.007,5516.55,23.06,20.23,24.93,854.27,858.55,146.000000,8.49,1.0087,278,0,13.190,2.02429,3.20,9153,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,362,44,1,1,1
45:57:22,1513012440,2017-12-11T17:16:31,1.993,5517.55,23.07,20.22,24.93,854.26,858.52,143.899994,8.66,1.0086,278,0,13.189,2.01034,3.21,9144,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1434,362,44,1,1,1
45:57:52,1513012470,2017-12-11T17:17:01,2.009,5518.56,23.09,20.24,24.94,854.26,858.49,144.600006,8.75,1.0085,278,0,13.190,2.02553,3.21,9135,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1437,342,56,6,1,0
45:58:22,1513012500,2017-12-11T17:17:31,2.012,5519.57,23.10,20.22,24.98,854.21,858.49,144.466660,8.85,1.0084,278,0,13.189,2.02864,3.21,9126,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1437,342,56,6,1,0
45:58:52,1513012530,2017-12-11T17:18:01,1.989,5520.58,23.10,20.25,25.00,854.15,858.41,144.449997,8.85,1.0083,278,0,13.190,2.00571,3.20,9117,,,,,,,,,,,,,,,,,,7,7,9,7,7,9,1425,352,36,2,2,0
45:59:22,1513012560,2017-12-11T17:18:31,2.014,5521.58,23.13,20.25,25.00,854.17,858.33,143.800003,8.88,1.0081,279,0,13.191,2.03081,3.21,9109,,,,,,,,,,,,,,,,,,7,7,9,7,7,9,1425,352,36,2,2,0
45:59:52,1513012590,2017-12-11T17:19:01,2.011,5522.58,23.16,20.31,25.08,854.14,858.43,144.449997,8.83,1.0081,279,0,13.170,2.02770,3.20,9100,,,,,,,,,,,,,,,,,,7,7,9,7,7,9,1425,352,36,2,2,0
46:00:22,1513012620,2017-12-11T17:19:31,2.007,5523.59,23.19,20.34,25.10,854.13,858.32,144.466660,8.57,1.0079,279,0,13.172,2.02336,3.21,9091,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1446,375,61,9,2,0
46:00:52,1513012650,2017-12-11T17:20:02,2.004,5524.59,23.21,20.37,25.16,854.13,858.48,146.100006,8.75,1.0080,279,0,13.171,2.02056,3.20,9082,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1446,375,61,9,2,0
46:01:22,1513012680,2017-12-11T17:20:32,2.006,5525.60,23.24,20.39,25.16,854.18,858.44,145.199997,8.83,1.0079,279,0,13.171,2.02149,3.21,9073,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1404,374,45,4,1,0
46:01:52,1513012710,2017-12-11T17:21:02,1.986,5526.60,23.26,20.41,25.18,854.28,858.52,145.833328,8.69,1.0079,278,0,13.171,2.00170,3.21,9064,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1404,374,45,4,1,0
46:02:22,1513012740,2017-12-11T17:21:32,2.017,5527.61,23.29,20.48,25.20,854.27,858.60,144.350006,8.61,1.0079,279,0,13.192,2.03268,3.21,9055,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1308,339,65,3,2,0
46:02:52,1513012770,2017-12-11T17:22:02,2.010,5528.62,23.33,20.50,25.28,854.29,858.70,144.483337,8.78,1.0079,279,0,13.172,2.02584,3.20,9046,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1308,339,65,3,2,0
46:03:22,1513012800,2017-12-11T17:22:32,1.987,5529.63,23.36,20.52,25.35,854.34,858.70,143.199997,8.69,1.0078,278,0,13.173,2.00201,3.21,9037,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1161,298,47,3,1,1
46:03:52,1513012830,2017-12-11T17:23:02,2.021,5530.63,23.42,20.51,25.38,854.46,858.58,143.166672,8.87,1.0074,279,0,13.194,2.03548,3.20,9028,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1161,298,47,3,1,1
46:04:22,1513012860,2017-12-11T17:23:32,2.011,5531.64,23.47,20.60,25.46,854.29,858.60,144.350006,8.74,1.0073,279,0,13.176,2.02584,3.21,9020,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1356,324,30,4,2,0
46:04:52,1513012890,2017-12-11T17:24:02,2.013,5532.65,23.54,20.70,25.51,854.28,858.51,144.100006,8.33,1.0070,280,0,13.174,2.02677,3.21,9011,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1356,324,30,4,2,0
46:05:22,1513012920,2017-12-11T17:24:33,2.014,5533.66,23.63,20.80,25.67,854.34,858.55,143.283340,8.18,1.0067,281,0,13.159,2.02739,3.21,9002,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1326,305,40,2,1,0
46:05:52,1513012950,2017-12-11T17:25:03,2.008,5534.66,23.70,20.91,25.72,854.41,858.46,143.433334,8.32,1.0064,281,0,13.139,2.02118,3.21,8993,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1326,305,40,2,1,0
46:06:22,1513012980,2017-12-11T17:25:33,1.995,5535.67,23.78,20.99,25.82,854.47,858.50,143.100006,7.73,1.0062,281,0,13.142,2.00757,3.20,8984,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1239,281,34,2,0,0
46:06:52,1513013010,2017-12-11T17:26:03,2.012,5536.67,23.86,21.10,25.92,854.38,858.52,142.399994,6.88,1.0061,281,0,13.143,2.02460,3.21,8975,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1239,281,34,2,0,0
46:07:22,1513013040,2017-12-11T17:26:33,2.016,5537.68,23.94,21.18,26.00,854.42,858.48,144.266663,6.73,1.0058,282,0,13.145,2.02801,3.20,8966,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1200,304,65,7,5,0
46:07:52,1513013070,2017-12-11T17:27:03,1.997,5538.69,24.02,21.27,26.05,854.46,858.47,143.050003,6.67,1.0055,282,0,13.125,2.00818,3.21,8957,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1200,304,65,7,5,0
46:08:22,1513013100,2017-12-11T17:27:33,2.011,5539.69,24.09,21.33,26.14,854.39,858.43,143.616669,6.33,1.0052,282,0,13.126,2.02118,3.21,8948,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1173,294,47,3,1,0
46:08:52,1513013130,2017-12-11T17:28:03,2.014,5540.70,24.14,21.38,26.20,854.41,858.45,143.866669,6.19,1.0051,283,0,13.126,2.02397,3.21,8939,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1173,294,47,3,1,0
46:09:22,1513013160,2017-12-11T17:28:33,2.015,5541.71,24.23,21.39,26.32,854.39,858.57,143.216660,6.25,1.0049,284,0,13.109,2.02491,3.21,8930,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1158,303,39,4,3,0
46:09:52,1513013190,2017-12-11T17:29:04,2.007,5542.71,24.32,21.50,26.40,854.48,858.61,143.750000,6.59,1.0046,284,0,13.089,2.01653,3.21,8922,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1158,303,39,4,3,0
46:10:22,1513013220,2017-12-11T17:29:34,2.014,5543.72,24.43,21.60,26.48,854.32,858.57,143.399994,6.36,1.0042,285,0,13.091,2.02242,3.20,8912,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,260,46,1,1,0
46:10:52,1513013250,2017-12-11T17:30:04,1.997,5544.72,24.55,21.71,26.66,854.25,858.42,142.683334,6.59,1.0036,285,0,13.072,2.00386,3.21,8904,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,260,46,1,1,0
46:11:22,1513013280,2017-12-11T17:30:34,2.013,5545.73,24.69,21.81,26.78,854.33,858.54,143.216660,6.22,1.0033,286,0,13.075,2.01963,3.21,8895,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,954,232,32,3,2,0
46:11:52,1513013310,2017-12-11T17:31:04,2.012,5546.74,24.83,21.99,26.94,854.25,858.52,143.133331,6.75,1.0028,286,0,13.058,2.01746,3.21,8886,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,954,232,32,3,2,0
46:12:22,1513013340,2017-12-11T17:31:34,1.997,5547.75,24.99,22.13,27.05,854.27,858.52,142.649994,6.89,1.0022,286,0,13.058,2.00139,3.21,8877,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,242,41,4,1,1
46:12:52,1513013370,2017-12-11T17:32:04,2.019,5548.75,25.13,22.30,27.25,854.27,858.53,144.116669,6.42,1.0018,287,0,13.063,2.02304,3.21,8868,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,242,41,4,1,1
46:13:22,1513013400,2017-12-11T17:32:34,2.021,5549.76,25.31,22.47,27.42,854.29,858.50,143.183334,6.09,1.0012,288,0,13.045,2.02304,3.20,8859,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,268,39,3,1,0
46:13:52,1513013430,2017-12-11T17:33:04,2.015,5550.77,25.50,22.66,27.64,854.28,858.47,144.433334,5.94,1.0005,289,0,13.028,2.01653,3.21,8850,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1011,268,39,3,1,0
46:14:22,1513013460,2017-12-11T17:33:34,2.018,5551.78,25.69,22.87,27.78,854.33,858.47,143.283340,5.96,0.9999,290,0,13.011,2.01777,3.20,8841,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,230,21,1,0,0
46:14:52,1513013490,2017-12-11T17:34:04,1.993,5552.78,25.87,23.04,28.03,854.23,858.58,144.533340,5.75,0.9994,290,0,12.995,1.99185,3.21,8833,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,230,21,1,0,0
46:15:22,1513013520,2017-12-11T17:34:34,2.024,5553.79,26.06,23.21,28.19,854.28,858.42,142.850006,5.53,0.9986,291,0,12.999,2.02118,3.20,8824,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,239,23,5,1,0
46:15:52,1513013550,2017-12-11T17:35:04,2.022,5554.80,26.23,23.36,28.35,854.27,858.56,142.800003,5.49,0.9982,292,0,12.981,2.01870,3.21,8815,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,239,23,5,1,0
46:16:22,1513013580,2017-12-11T17:35:34,1.998,5555.80,26.41,23.53,28.50,854.24,858.59,143.933334,5.91,0.9976,292,0,12.963,1.99278,3.21,8806,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,286,40,1,1,0
46:16:52,1513013610,2017-12-11T17:36:04,2.020,5556.81,26.59,23.69,28.67,854.31,858.56,144.133331,5.40,0.9970,293,0,12.967,2.01437,3.21,8797,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,286,40,1,1,0
46:17:22,1513013640,2017-12-11T17:36:34,2.019,5557.82,26.75,23.80,28.89,854.25,858.64,144.916672,5.25,0.9966,294,0,12.950,2.01189,3.20,8788,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,236,26,2,0,0
46:17:52,1513013670,2017-12-11T17:37:04,2.017,5558.83,26.94,23.93,29.03,854.27,858.73,143.699997,5.35,0.9960,295,0,12.933,2.00880,3.21,8779,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,969,236,26,2,0,0
46:18:22,1513013700,2017-12-11T17:37:34,2.015,5559.83,27.09,24.06,29.20,854.30,858.71,144.199997,5.24,0.9955,296,0,12.915,2.00633,3.20,8770,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,243,41,4,1,0
46:18:52,1513013730,2017-12-11T17:38:04,2.003,5560.84,27.22,24.14,29.33,854.30,858.85,142.416672,5.17,0.9953,296,0,12.899,1.99339,3.21,8762,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,243,41,4,1,0
46:19:22,1513013760,2017-12-11T17:38:34,2.020,5561.85,27.36,24.33,29.48,854.33,858.83,143.566666,4.98,0.9948,297,0,12.898,2.00942,3.20,8753,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,236,30,1,1,0
46:19:52,1513013790,2017-12-11T17:39:04,2.017,5562.86,27.50,24.41,29.61,854.33,858.84,144.333328,4.94,0.9944,298,0,12.884,2.00602,3.21,8744,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,906,236,30,1,1,0
46:20:22,1513013820,2017-12-11T17:39:34,1.999,5563.86,27.63,24.47,29.74,854.30,858.90,144.233337,4.92,0.9940,298,0,12.865,1.98725,3.21,8735,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,984,245,37,7,4,0
46:20:52,1513013850,2017-12-11T17:40:04,2.019,5564.87,27.74,24.55,29.85,854.34,858.99,143.316666,5.28,0.9937,299,0,12.869,2.00664,3.21,8726,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,984,245,37,7,4,0
46:21:22,1513013880,2017-12-11T17:40:34,2.015,5565.88,27.86,24.63,29.97,854.34,859.05,142.800003,5.71,0.9933,300,0,12.849,2.00170,3.20,8717,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,208,31,1,0,0
46:21:52,1513013910,2017-12-11T17:41:04,2.012,5566.89,27.97,24.73,30.06,854.29,859.21,143.683334,4.71,0.9932,300,0,12.833,1.99801,3.21,8708,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,819,208,31,1,0,0
46:22:22,1513013940,2017-12-11T17:41:34,2.016,5567.89,28.06,24.85,30.20,854.35,859.11,142.399994,4.99,0.9928,301,0,12.835,2.00109,3.20,8699,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,978,256,38,4,1,0
46:22:52,1513013970,2017-12-11T17:42:04,1.995,5568.90,28.18,24.90,30.32,854.33,858.98,142.483337,5.66,0.9921,301,0,12.819,1.97898,3.21,8691,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,978,256,38,4,1,0
46:23:22,1513014000,2017-12-11T17:42:34,2.015,5569.91,28.28,25.08,30.40,854.34,859.05,144.199997,5.24,0.9919,302,0,12.820,1.99831,3.20,8682,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1074,270,45,2,0,0
46:23:52,1513014030,2017-12-11T17:43:04,2.011,5570.92,28.42,25.12,30.53,854.32,859.14,143.750000,5.11,0.9916,302,0,12.803,1.99431,3.21,8673,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1074,270,45,2,0,0
46:24:22,1513014060,2017-12-11T17:43:34,1.998,5571.92,28.53,25.31,30.64,854.35,859.13,142.483337,4.95,0.9912,302,0,12.804,1.98020,3.21,8664,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1113,279,24,1,0,0
46:24:52,1513014090,2017-12-11T17:44:04,2.023,5572.93,28.65,25.40,30.77,854.41,859.03,140.949997,4.86,0.9907,303,0,12.807,2.00417,3.21,8655,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1113,279,24,1,0,0
46:25:22,1513014120,2017-12-11T17:44:34,2.018,5573.94,28.75,25.53,30.87,854.31,859.02,142.866669,4.97,0.9904,304,0,12.791,1.99893,3.20,8646,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,945,244,43,7,2,1
46:25:52,1513014150,2017-12-11T17:45:04,2.013,5574.95,28.86,25.63,31.03,854.34,859.13,143.083328,4.74,0.9902,305,0,12.773,1.99339,3.21,8637,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,945,244,43,7,2,1
46:26:22,1513014180,2017-12-11T17:45:34,2.008,5575.95,28.93,25.71,31.06,854.30,859.10,142.500000,4.76,0.9899,305,0,12.756,1.98817,3.20,8629,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,254,32,1,0,0
46:26:52,1513014210,2017-12-11T17:46:04,1.995,5576.96,29.01,25.82,31.20,854.42,859.03,142.966660,5.41,0.9895,305,0,12.757,1.97378,3.21,8620,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,254,32,1,0,0
46:27:22,1513014240,2017-12-11T17:46:34,2.016,5577.97,29.10,25.83,31.20,854.35,859.02,142.516663,4.79,0.9892,306,0,12.759,1.99401,3.20,8611,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,270,30,2,1,0
46:27:52,1513014270,2017-12-11T17:47:04,2.011,5578.97,29.17,25.96,31.32,854.36,859.14,142.516663,4.65,0.9892,306,0,12.742,1.98878,3.21,8602,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1050,270,30,2,1,0
46:28:22,1513014300,2017-12-11T17:47:34,1.997,5579.98,29.23,26.03,31.45,854.38,859.03,141.233337,4.97,0.9888,306,0,12.741,1.97439,3.21,8593,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1029,247,39,6,1,0
46:28:52,1513014330,2017-12-11T17:48:04,2.013,5580.99,29.30,26.13,31.50,854.39,858.97,142.333328,4.67,0.9885,307,0,12.746,1.98970,3.21,8584,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1029,247,39,6,1,0
46:29:22,1513014360,2017-12-11T17:48:34,2.011,5582.00,29.37,26.24,31.56,854.30,858.90,142.133331,4.57,0.9883,307,0,12.728,1.98694,3.20,8575,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,298,55,1,0,0
46:29:52,1513014390,2017-12-11T17:49:04,2.011,5583.00,29.45,26.34,31.64,854.31,858.94,142.750000,4.73,0.9880,307,0,12.731,1.98664,3.21,8567,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,298,55,1,0,0
46:30:22,1513014420,2017-12-11T17:49:34,2.015,5584.01,29.53,26.38,31.73,854.27,858.91,142.750000,4.86,0.9877,308,0,12.731,1.99001,3.20,8558,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,233,27,1,1,1
46:30:52,1513014450,2017-12-11T17:50:04,1.997,5585.02,29.61,26.44,31.81,854.26,858.92,142.533340,5.20,0.9874,308,0,12.715,1.97195,3.21,8549,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,924,233,27,1,1,1
46:31:22,1513014480,2017-12-11T17:50:34,2.014,5586.02,29.70,26.58,31.87,854.34,858.80,142.616669,4.60,0.9870,309,0,12.715,1.98786,3.21,8540,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1116,281,45,3,2,0
46:31:52,1513014510,2017-12-11T17:51:04,2.008,5587.03,29.79,26.72,32.00,854.32,858.85,142.800003,4.53,0.9868,309,0,12.700,1.98143,3.21,8531,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1116,281,45,3,2,0
46:32:22,1513014540,2017-12-11T17:51:34,1.992,5588.04,29.87,26.80,32.04,854.23,858.91,142.783340,4.59,0.9866,309,0,12.703,1.96494,3.21,8522,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1155,295,40,4,2,0
46:32:52,1513014570,2017-12-11T17:52:04,2.009,5589.05,29.95,26.85,32.16,854.27,858.82,143.899994,4.41,0.9863,309,0,12.704,1.98173,3.21,8514,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1155,295,40,4,2,0
46:33:22,1513014600,2017-12-11T17:52:34,2.012,5590.05,30.02,26.88,32.19,854.23,858.84,142.816666,4.08,0.9861,309,0,12.704,1.98449,3.20,8505,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1035,257,31,2,2,1
46:33:52,1513014630,2017-12-11T17:53:04,2.011,5591.06,30.09,26.96,32.27,854.30,858.94,143.500000,4.18,0.9860,309,0,12.705,1.98326,3.21,8496,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,1035,257,31,2,2,1
46:34:22,1513014660,2017-12-11T17:53:34,2.013,5592.07,30.13,26.91,32.32,854.26,858.98,143.633331,4.10,0.9859,310,0,12.705,1.98480,3.19,8487,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1011,260,66,3,2,0
46:34:52,1513014690,2017-12-11T17:54:04,1.988,5593.07,30.17,26.93,32.33,854.34,858.98,142.316666,4.32,0.9857,310,0,12.687,1.95976,3.20,8478,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1011,260,66,3,2,0
46:35:22,1513014720,2017-12-11T17:54:34,2.009,5594.08,30.19,26.92,32.40,854.25,859.09,141.516663,4.00,0.9859,310,0,12.687,1.98081,3.20,8469,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1032,256,44,3,2,1
46:35:52,1513014750,2017-12-11T17:55:04,2.008,5595.09,30.23,26.87,32.45,854.19,859.11,143.183334,4.17,0.9857,310,0,12.687,1.97898,3.20,8461,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,1032,256,44,3,2,1
46:36:22,1513014780,2017-12-11T17:55:34,1.977,5596.09,30.25,26.93,32.45,854.24,859.08,142.083328,3.79,0.9857,309,0,12.689,1.94823,3.20,8452,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,227,39,5,1,1
46:36:52,1513014810,2017-12-11T17:56:04,2.014,5597.10,30.28,26.93,32.44,854.18,859.29,143.800003,3.81,0.9858,310,0,12.705,1.98510,3.20,8443,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,227,39,5,1,1
46:37:22,1513014840,2017-12-11T17:56:34,2.012,5598.11,30.30,26.89,32.48,854.23,859.23,143.016663,3.78,0.9857,310,0,12.687,1.98326,3.19,8434,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,284,35,2,1,0
46:37:52,1513014870,2017-12-11T17:57:04,2.012,5599.11,30.32,26.93,32.50,854.25,859.29,142.033340,3.95,0.9857,310,0,12.687,1.98357,3.20,8425,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,284,35,2,1,0
46:38:22,1513014900,2017-12-11T17:57:34,2.011,5600.12,30.33,26.87,32.50,854.25,859.26,143.399994,4.16,0.9856,310,0,12.688,1.98173,3.19,8416,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,192,24,5,2,0
46:38:52,1513014930,2017-12-11T17:58:04,1.978,5601.12,30.33,26.90,32.44,854.28,859.31,143.083328,3.66,0.9857,309,0,12.687,1.95005,3.20,8408,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,192,24,5,2,0
46:39:22,1513014960,2017-12-11T17:58:34,2.014,5602.13,30.30,26.82,32.50,854.26,859.34,142.966660,3.60,0.9859,310,0,12.703,1.98510,3.20,8399,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,750,186,26,2,1,0
46:39:52,1513014990,2017-12-11T17:59:04,2.006,5603.13,30.28,26.77,32.40,854.26,859.40,142.716660,3.65,0.9860,310,0,12.684,1.97806,3.20,8390,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,750,186,26,2,1,0
46:40:22,1513015020,2017-12-11T17:59:34,1.970,5604.13,30.24,26.76,32.35,854.24,859.51,141.699997,3.54,0.9863,308,0,12.684,1.94279,3.20,8381,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,645,159,22,2,1,0
46:40:52,1513015050,2017-12-11T18:00:04,2.012,5605.14,30.20,26.65,32.27,854.25,859.41,143.516663,2.97,0.9864,308,0,12.718,1.98449,3.20,8372,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,645,159,22,2,1,0
46:41:22,1513015080,2017-12-11T18:00:34,2.012,5606.15,30.15,26.57,32.24,854.26,859.41,143.600006,3.44,0.9865,308,0,12.717,1.98449,3.20,8363,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,221,38,3,3,1
46:41:52,1513015110,2017-12-11T18:01:04,2.010,5607.15,30.08,26.46,32.15,854.27,859.40,142.833328,3.31,0.9867,308,0,12.716,1.98296,3.20,8355,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,221,38,3,3,1
46:42:22,1513015140,2017-12-11T18:01:34,2.010,5608.16,30.00,26.36,32.10,854.24,859.52,142.416672,3.52,0.9871,308,0,12.715,1.98388,3.19,8346,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,157,21,1,1,0
46:42:52,1513015170,2017-12-11T18:02:04,1.978,5609.16,29.92,26.32,32.04,854.22,859.45,143.600006,3.50,0.9873,307,0,12.715,1.95248,3.20,8337,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,157,21,1,1,0
46:43:22,1513015200,2017-12-11T18:02:34,2.012,5610.17,29.84,26.27,31.95,854.24,859.46,143.533340,3.43,0.9876,307,0,12.733,1.98725,3.20,8328,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,147,23,3,0,0
46:43:52,1513015230,2017-12-11T18:03:04,2.011,5611.17,29.76,26.18,31.87,854.20,859.44,142.933334,3.63,0.9878,307,0,12.731,1.98664,3.20,8319,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,147,23,3,0,0
46:44:22,1513015260,2017-12-11T18:03:34,1.977,5612.18,29.68,26.16,31.82,854.21,859.32,143.100006,3.80,0.9879,306,0,12.731,1.95339,3.20,8310,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,142,21,1,1,0
46:44:52,1513015290,2017-12-11T18:04:04,2.018,5613.19,29.63,26.16,31.81,854.22,859.30,141.666672,3.62,0.9880,307,0,12.749,1.99339,3.20,8301,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,142,21,1,1,0
46:45:22,1513015320,2017-12-11T18:04:34,2.009,5614.19,29.59,26.19,31.77,854.23,859.22,141.933334,4.04,0.9880,307,0,12.731,1.98510,3.20,8293,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,139,18,0,0,0
46:45:52,1513015350,2017-12-11T18:05:04,2.010,5615.20,29.57,26.26,31.75,854.18,859.01,142.283340,3.90,0.9878,307,0,12.730,1.98510,3.20,8284,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,612,139,18,0,0,0
46:46:22,1513015380,2017-12-11T18:05:34,2.011,5616.20,29.58,26.32,31.82,854.18,859.03,142.566666,3.69,0.9879,307,0,12.734,1.98664,3.19,8275,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,140,16,0,0,0
46:46:52,1513015410,2017-12-11T18:06:04,2.000,5617.21,29.57,26.41,31.82,854.13,858.90,143.016663,3.69,0.9878,307,0,12.733,1.97561,3.20,8266,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,140,16,0,0,0
46:47:22,1513015440,2017-12-11T18:06:34,2.014,5618.21,29.60,26.49,31.85,854.20,858.76,143.216660,3.75,0.9875,308,0,12.736,1.98878,3.20,8257,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,141,26,2,1,0
46:47:52,1513015470,2017-12-11T18:07:04,2.009,5619.22,29.63,26.58,31.85,854.17,858.70,143.216660,3.87,0.9873,308,0,12.719,1.98357,3.20,8248,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,141,26,2,1,0
46:48:22,1513015500,2017-12-11T18:07:34,1.979,5620.23,29.66,26.65,31.95,854.19,858.73,141.483337,3.89,0.9872,307,0,12.719,1.95399,3.20,8239,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,144,21,0,0,0
46:48:52,1513015530,2017-12-11T18:08:04,2.021,5621.23,29.71,26.77,31.98,854.26,858.61,141.066666,3.98,0.9869,308,0,12.739,1.99431,3.19,8231,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,144,21,0,0,0
46:49:22,1513015560,2017-12-11T18:08:34,2.012,5622.24,29.75,26.82,32.01,854.20,858.47,142.916672,3.83,0.9866,308,0,12.723,1.98510,3.19,8222,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,678,152,32,0,0,0
46:49:52,1513015590,2017-12-11T18:09:04,2.016,5623.25,29.80,26.90,32.11,854.19,858.52,142.566666,3.85,0.9865,309,0,12.724,1.98878,3.19,8213,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,678,152,32,0,0,0
46:50:22,1513015620,2017-12-11T18:09:34,2.012,5624.25,29.86,26.98,32.16,854.10,858.37,143.083328,3.96,0.9861,309,0,12.708,1.98449,3.18,8204,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,133,16,1,0,0
46:50:52,1513015650,2017-12-11T18:10:04,2.005,5625.26,29.94,27.08,32.22,854.19,858.34,142.583328,4.30,0.9858,309,0,12.708,1.97684,3.19,8195,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,133,16,1,0,0
46:51:22,1513015680,2017-12-11T18:10:34,2.014,5626.27,30.01,27.15,32.32,854.12,858.30,143.383331,4.00,0.9856,310,0,12.708,1.98449,3.19,8186,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,141,15,1,1,0
46:51:52,1513015710,2017-12-11T18:11:04,2.015,5627.28,30.09,27.26,32.44,854.19,858.29,142.316666,3.80,0.9853,311,0,12.693,1.98541,3.19,8177,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,141,15,1,1,0
46:52:22,1513015740,2017-12-11T18:11:34,1.978,5628.28,30.18,27.34,32.53,854.06,858.28,143.050003,3.68,0.9850,310,0,12.677,1.94854,3.19,8169,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,759,194,24,4,4,1
46:52:52,1513015770,2017-12-11T18:12:04,2.018,5629.29,30.27,27.44,32.61,854.10,858.26,142.550003,3.93,0.9847,311,0,12.694,1.98694,3.19,8160,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,759,194,24,4,4,1
46:53:22,1513015800,2017-12-11T18:12:34,2.011,5630.29,30.36,27.46,32.67,854.14,858.41,142.283340,3.77,0.9846,311,0,12.678,1.97989,3.19,8151,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,714,173,19,2,1,0
46:53:52,1513015830,2017-12-11T18:13:04,2.011,5631.30,30.44,27.52,32.77,854.12,858.48,143.149994,3.96,0.9844,311,0,12.680,1.97989,3.19,8142,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,714,173,19,2,1,0
46:54:22,1513015860,2017-12-11T18:13:34,2.015,5632.31,30.52,27.59,32.87,854.13,858.55,142.833328,3.57,0.9842,312,0,12.681,1.98326,3.18,8133,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,120,7,1,0,0
46:54:52,1513015890,2017-12-11T18:14:04,2.009,5633.32,30.61,27.63,32.94,854.14,858.51,142.649994,3.63,0.9839,312,0,12.665,1.97653,3.18,8124,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,120,7,1,0,0
46:55:22,1513015920,2017-12-11T18:14:34,2.014,5634.32,30.71,27.73,33.04,854.07,858.58,142.250000,3.74,0.9836,313,0,12.665,1.98081,3.19,8115,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,115,12,2,1,0
46:55:52,1513015950,2017-12-11T18:15:04,2.013,5635.33,30.82,27.81,33.16,854.11,858.57,142.716660,3.61,0.9833,313,0,12.651,1.97898,3.19,8107,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,115,12,2,1,0
46:56:22,1513015980,2017-12-11T18:15:34,1.981,5636.34,30.91,27.89,33.26,854.06,858.58,142.916672,3.37,0.9830,312,0,12.650,1.94763,3.19,8098,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,125,8,1,0,0
46:56:52,1513016010,2017-12-11T18:16:04,2.017,5637.35,31.05,27.99,33.40,854.09,858.62,145.050003,3.32,0.9826,313,0,12.669,1.98204,3.19,8089,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,125,8,1,0,0
46:57:22,1513016040,2017-12-11T18:16:34,2.019,5638.35,31.14,28.08,33.50,854.10,858.60,143.483337,3.20,0.9823,314,0,12.654,1.98326,3.18,8080,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,103,8,1,1,0
46:57:52,1513016070,2017-12-11T18:17:04,1.993,5639.36,31.26,28.13,33.58,854.18,858.64,143.199997,3.24,0.9820,314,0,12.636,1.95673,3.18,8071,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,103,8,1,1,0
46:58:22,1513016100,2017-12-11T18:17:34,2.018,5640.37,31.37,28.21,33.72,854.13,858.74,143.933334,3.08,0.9818,315,0,12.637,1.98081,3.17,8062,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,555,113,13,0,0,0
46:58:52,1513016130,2017-12-11T18:18:04,2.017,5641.38,31.44,28.26,33.79,854.10,858.80,143.066666,3.08,0.9816,316,0,12.622,1.97989,3.17,8053,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,555,113,13,0,0,0
46:59:22,1513016160,2017-12-11T18:18:35,2.013,5642.38,31.54,28.32,33.87,854.08,858.82,141.916672,3.05,0.9813,317,0,12.606,1.97531,3.18,8044,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,112,20,1,0,0
46:59:52,1513016190,2017-12-11T18:19:06,2.013,5643.39,31.64,28.44,33.95,853.98,858.86,141.500000,2.90,0.9811,318,0,12.591,1.97531,3.18,8035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,112,20,1,0,0
47:00:22,1513016220,2017-12-11T18:19:36,2.009,5644.39,31.73,28.47,34.08,854.01,858.98,141.516663,3.03,0.9809,318,0,12.575,1.97073,3.18,8026,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,127,3,0,0,0
47:00:52,1513016250,2017-12-11T18:20:06,2.011,5645.40,31.80,28.53,34.13,853.97,858.76,141.666672,3.05,0.9804,318,0,12.576,1.97164,3.17,8017,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,127,3,0,0,0
47:01:22,1513016280,2017-12-11T18:20:36,1.980,5646.41,31.89,28.63,34.22,854.01,858.77,142.283340,3.34,0.9801,317,0,12.576,1.94098,3.18,8008,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,615,121,26,1,1,0
47:01:52,1513016310,2017-12-11T18:21:06,2.014,5647.41,31.99,28.76,34.32,853.99,858.84,143.133331,3.29,0.9798,318,0,12.594,1.97317,3.18,8000,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,615,121,26,1,1,0
47:02:22,1513016340,2017-12-11T18:21:36,2.016,5648.42,32.07,28.83,34.44,854.09,858.80,142.133331,3.40,0.9795,319,0,12.580,1.97439,3.18,7991,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,143,16,2,1,0
47:02:52,1513016370,2017-12-11T18:22:06,1.985,5649.43,32.15,28.91,34.53,854.03,858.84,142.500000,3.08,0.9794,318,0,12.564,1.94370,3.18,7982,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,714,143,16,2,1,0
47:03:22,1513016400,2017-12-11T18:22:36,2.018,5650.44,32.22,28.98,34.58,854.06,858.70,143.600006,3.04,0.9790,319,0,12.582,1.97531,3.18,7973,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,139,13,0,0,0
47:03:52,1513016430,2017-12-11T18:23:06,2.018,5651.44,32.29,29.09,34.67,854.01,858.85,141.916672,2.88,0.9790,320,0,12.566,1.97531,3.18,7964,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,139,13,0,0,0
47:04:22,1513016460,2017-12-11T18:23:36,2.011,5652.45,32.36,29.15,34.69,854.02,858.74,141.483337,2.94,0.9786,320,0,12.551,1.96829,3.18,7955,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,147,21,2,2,0
47:04:52,1513016490,2017-12-11T18:24:06,2.012,5653.46,32.39,29.19,34.72,854.01,858.76,141.033340,3.08,0.9785,320,0,12.552,1.96890,3.17,7946,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,147,21,2,2,0
47:05:22,1513016520,2017-12-11T18:24:36,1.980,5654.46,32.44,29.27,34.78,853.96,858.81,142.583328,2.97,0.9784,319,0,12.551,1.93735,3.16,7937,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,627,137,11,0,0,0
47:05:52,1513016550,2017-12-11T18:25:06,2.018,5655.47,32.49,29.29,34.88,854.02,858.77,142.166672,2.83,0.9782,320,0,12.570,1.97409,3.17,7928,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,627,137,11,0,0,0
47:06:22,1513016580,2017-12-11T18:25:36,2.015,5656.48,32.52,29.35,34.94,853.98,858.77,142.233337,3.23,0.9780,321,0,12.554,1.97073,3.17,7920,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,151,29,2,1,0
47:06:52,1513016610,2017-12-11T18:26:06,1.982,5657.49,32.59,29.39,34.99,854.01,858.76,143.199997,2.99,0.9779,320,0,12.538,1.93766,3.17,7911,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,151,29,2,1,0
47:07:22,1513016640,2017-12-11T18:26:36,2.021,5658.49,32.66,29.48,34.99,854.02,858.70,141.983337,2.76,0.9776,321,0,12.554,1.97592,3.17,7902,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,123,13,0,0,0
47:07:52,1513016670,2017-12-11T18:27:06,2.013,5659.50,32.72,29.49,35.05,854.01,858.66,142.949997,2.80,0.9774,322,0,12.543,1.96768,3.17,7893,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,540,123,13,0,0,0
47:08:22,1513016700,2017-12-11T18:27:36,2.010,5660.51,32.79,29.58,35.15,853.98,858.73,141.916672,2.89,0.9772,322,0,12.525,1.96402,3.17,7884,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,112,7,0,0,0
47:08:52,1513016730,2017-12-11T18:28:06,2.013,5661.51,32.86,29.65,35.21,854.01,858.69,141.366669,2.92,0.9769,322,0,12.526,1.96616,3.17,7875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,489,112,7,0,0,0
47:09:22,1513016760,2017-12-11T18:28:36,1.977,5662.52,32.93,29.69,35.32,854.01,858.63,143.550003,2.76,0.9767,321,0,12.526,1.93042,3.16,7866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,152,14,1,1,0
47:09:52,1513016790,2017-12-11T18:29:06,2.019,5663.53,33.02,29.76,35.38,853.96,858.78,142.916672,2.60,0.9766,322,0,12.544,1.97164,3.17,7857,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,152,14,1,1,0
47:10:22,1513016820,2017-12-11T18:29:36,2.020,5664.54,33.08,29.79,35.40,854.02,858.80,141.449997,2.56,0.9764,323,0,12.528,1.97225,3.15,7848,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,149,23,2,0,0
47:10:52,1513016850,2017-12-11T18:30:06,1.984,5665.54,33.14,29.84,35.51,853.99,858.82,140.183334,2.50,0.9763,322,0,12.512,1.93705,3.16,7839,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,149,23,2,0,0
47:11:22,1513016880,2017-12-11T18:30:36,2.017,5666.55,33.19,29.85,35.55,853.96,858.84,141.699997,2.64,0.9761,323,0,12.531,1.96920,3.16,7831,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,483,111,9,0,0,0
47:11:52,1513016910,2017-12-11T18:31:06,2.021,5667.56,33.25,29.91,35.63,853.92,858.75,140.899994,2.64,0.9758,324,0,12.514,1.97195,3.16,7822,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,483,111,9,0,0,0
47:12:22,1513016940,2017-12-11T18:31:36,2.013,5668.56,33.30,29.99,35.67,853.96,858.82,142.300003,2.43,0.9758,325,0,12.498,1.96433,3.16,7813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,1062,114,7,0,0,0
47:12:52,1513016970,2017-12-11T18:32:06,2.012,5669.57,33.37,30.01,35.74,853.86,858.76,141.016663,2.65,0.9754,325,0,12.483,1.96250,3.16,7804,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,1062,114,7,0,0,0
47:13:22,1513017000,2017-12-11T18:32:36,1.981,5670.57,33.42,30.09,35.79,853.86,858.70,140.949997,2.39,0.9752,324,0,12.483,1.93193,3.15,7795,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,1227,123,15,2,1,0
47:13:52,1513017030,2017-12-11T18:33:06,2.014,5671.58,33.48,30.09,35.85,853.87,858.77,142.649994,2.40,0.9751,325,0,12.499,1.96372,3.16,7786,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,1227,123,15,2,1,0
47:14:22,1513017060,2017-12-11T18:33:36,2.018,5672.59,33.51,30.18,35.90,853.79,858.72,141.699997,2.55,0.9749,326,0,12.486,1.96707,3.15,7777,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,1092,123,8,0,0,0
47:14:52,1513017090,2017-12-11T18:34:06,1.976,5673.59,33.57,30.19,35.97,853.94,858.77,142.366669,2.33,0.9749,325,0,12.469,1.92651,3.16,7768,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,1092,123,8,0,0,0
47:15:22,1513017120,2017-12-11T18:34:36,2.013,5674.60,33.60,30.20,35.99,853.85,858.81,141.666672,2.49,0.9748,326,0,12.486,1.96250,3.16,7759,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,933,130,19,2,1,0
47:15:52,1513017150,2017-12-11T18:35:06,2.010,5675.60,33.65,30.23,36.01,853.90,858.78,141.183334,2.98,0.9745,326,0,12.469,1.95916,3.16,7750,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,933,130,19,2,1,0
47:16:22,1513017180,2017-12-11T18:35:36,2.013,5676.61,33.70,30.28,36.06,853.84,858.83,142.000000,2.72,0.9744,326,0,12.472,1.96129,3.15,7741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,675,94,12,1,0,0
47:16:52,1513017210,2017-12-11T18:36:06,2.009,5677.61,33.75,30.37,36.15,853.87,858.95,141.933334,2.59,0.9744,326,0,12.469,1.95764,3.15,7733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,675,94,12,1,0,0
47:17:22,1513017240,2017-12-11T18:36:36,1.978,5678.62,33.80,30.36,36.17,853.82,858.84,141.500000,2.45,0.9742,325,0,12.472,1.92651,3.14,7724,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,903,129,11,1,0,0
47:17:52,1513017270,2017-12-11T18:37:06,2.020,5679.63,33.86,30.43,36.21,853.81,858.86,141.550003,2.31,0.9740,326,0,12.489,1.96707,3.15,7715,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,903,129,11,1,0,0
47:18:22,1513017300,2017-12-11T18:37:36,2.014,5680.63,33.90,30.49,36.29,853.85,858.85,141.949997,2.45,0.9739,327,0,12.474,1.96129,3.14,7706,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,648,122,18,0,0,0
47:18:52,1513017330,2017-12-11T18:38:06,1.978,5681.64,33.95,30.50,36.32,853.90,858.84,139.733337,2.27,0.9737,326,0,12.457,1.92621,3.15,7697,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,648,122,18,0,0,0
47:19:22,1513017360,2017-12-11T18:38:36,2.017,5682.65,33.99,30.60,36.37,853.81,858.79,142.816666,2.46,0.9735,327,0,12.475,1.96311,3.15,7688,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,519,80,13,1,0,0
47:19:52,1513017390,2017-12-11T18:39:06,2.012,5683.66,34.04,30.64,36.40,853.83,858.86,141.750000,2.28,0.9735,327,0,12.460,1.95855,3.15,7679,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,519,80,13,1,0,0
47:20:22,1513017420,2017-12-11T18:39:36,2.016,5684.66,34.10,30.67,36.50,853.76,858.91,141.716660,2.20,0.9734,328,0,12.461,1.96220,3.15,7670,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,594,119,13,0,0,0
47:20:52,1513017450,2017-12-11T18:40:06,2.012,5685.67,34.16,30.72,36.53,853.85,858.98,141.466660,2.38,0.9732,328,0,12.445,1.95855,3.15,7661,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,594,119,13,0,0,0
47:21:22,1513017480,2017-12-11T18:40:36,1.991,5686.67,34.22,30.76,36.58,853.86,858.84,141.116669,2.26,0.9729,328,0,12.447,1.93675,3.13,7652,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,118,15,1,0,0
47:21:52,1513017510,2017-12-11T18:41:06,2.013,5687.68,34.29,30.84,36.62,853.75,858.86,142.966660,2.10,0.9727,328,0,12.447,1.95764,3.14,7643,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,118,15,1,0,0
47:22:22,1513017540,2017-12-11T18:41:36,2.019,5688.68,34.35,30.90,36.69,853.74,858.90,140.800003,1.89,0.9726,329,0,12.447,1.96372,3.13,7634,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,106,10,1,1,0
47:22:52,1513017570,2017-12-11T18:42:06,1.977,5689.69,34.37,30.91,36.76,853.85,858.84,141.266663,1.97,0.9725,328,0,12.431,1.92291,3.14,7625,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,106,10,1,1,0
47:23:22,1513017600,2017-12-11T18:42:36,2.014,5690.70,34.40,30.91,36.79,853.79,858.87,142.899994,1.94,0.9724,329,0,12.447,1.95824,3.13,7616,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,111,13,0,0,0
47:23:52,1513017630,2017-12-11T18:43:06,2.014,5691.70,34.43,30.95,36.83,853.81,858.86,141.800003,2.13,0.9723,330,0,12.433,1.95824,3.14,7607,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,111,13,0,0,0
47:24:22,1513017660,2017-12-11T18:43:36,2.013,5692.70,34.47,31.01,36.84,853.71,858.88,140.550003,2.31,0.9721,331,0,12.418,1.95673,3.14,7598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,82,10,1,0,0
47:24:52,1513017690,2017-12-11T18:44:06,2.006,5693.70,34.53,31.05,36.88,853.70,858.96,141.333328,2.05,0.9721,331,0,12.401,1.95036,3.14,7589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,82,10,1,0,0
47:25:22,1513017720,2017-12-11T18:44:36,1.997,5694.70,34.57,31.10,36.94,853.68,858.90,141.100006,2.45,0.9718,331,0,12.401,1.94067,3.14,7580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,107,10,2,0,0
47:25:52,1513017750,2017-12-11T18:45:06,2.007,5695.70,34.62,31.13,36.99,853.71,858.87,141.866669,1.99,0.9717,331,0,12.403,1.95036,3.14,7571,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,107,10,2,0,0
47:26:22,1513017780,2017-12-11T18:45:36,2.005,5696.70,34.67,31.18,37.01,853.70,858.89,142.449997,2.41,0.9715,331,0,12.404,1.94823,3.12,7562,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,103,8,0,0,0
47:26:52,1513017810,2017-12-11T18:46:06,1.970,5697.70,34.71,31.13,37.05,853.64,858.91,142.149994,2.06,0.9714,329,0,12.404,1.91392,3.13,7553,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,103,8,0,0,0
47:27:22,1513017840,2017-12-11T18:46:36,2.017,5698.71,34.74,31.21,37.12,853.67,858.93,141.633331,2.39,0.9713,330,0,12.435,1.95885,3.12,7545,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,98,11,1,0,0
47:27:52,1513017870,2017-12-11T18:47:06,2.012,5699.71,34.77,31.20,37.15,853.69,859.12,142.949997,2.91,0.9713,330,0,12.420,1.95430,3.13,7536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,98,11,1,0,0
47:28:22,1513017900,2017-12-11T18:47:36,2.014,5700.72,34.78,31.24,37.16,853.69,858.93,141.866669,2.34,0.9712,331,0,12.420,1.95642,3.13,7527,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,684,160,24,3,1,0
47:28:52,1513017930,2017-12-11T18:48:06,2.014,5701.72,34.82,31.24,37.19,853.76,859.00,139.699997,2.29,0.9711,332,0,12.405,1.95581,3.13,7518,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,684,160,24,3,1,0
47:29:22,1513017960,2017-12-11T18:48:36,2.004,5702.72,34.84,31.27,37.22,853.68,859.03,140.583328,2.39,0.9711,332,0,12.388,1.94642,3.13,7509,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,489,120,9,0,0,0
47:29:52,1513017990,2017-12-11T18:49:06,2.008,5703.72,34.88,31.32,37.24,853.63,859.11,142.149994,2.21,0.9711,332,0,12.388,1.95005,3.13,7500,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,489,120,9,0,0,0
47:30:22,1513018020,2017-12-11T18:49:36,2.007,5704.72,34.92,31.35,37.31,853.66,858.96,141.116669,2.05,0.9708,332,0,12.390,1.94854,3.13,7491,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,143,13,0,0,0
47:30:52,1513018050,2017-12-11T18:50:06,1.971,5705.72,34.96,31.37,37.33,853.60,859.07,142.683334,1.92,0.9709,330,0,12.389,1.91332,3.12,7482,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,143,13,0,0,0
47:31:22,1513018080,2017-12-11T18:50:36,2.018,5706.73,35.00,31.37,37.38,853.69,859.03,142.750000,1.91,0.9707,331,0,12.423,1.95885,3.12,7473,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,139,6,1,0,0
47:31:52,1513018110,2017-12-11T18:51:06,2.013,5707.73,35.02,31.37,37.38,853.69,859.03,141.816666,1.92,0.9706,332,0,12.407,1.95430,3.11,7464,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,139,6,1,0,0
47:32:22,1513018140,2017-12-11T18:51:36,1.996,5708.74,35.05,31.36,37.44,853.74,859.11,141.166672,1.98,0.9706,332,0,12.389,1.93735,3.12,7455,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,111,10,1,0,0
47:32:52,1513018170,2017-12-11T18:52:06,2.010,5709.74,35.10,31.35,37.50,853.70,859.13,141.699997,1.87,0.9705,332,0,12.389,1.95096,3.12,7446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,111,10,1,0,0
47:33:22,1513018200,2017-12-11T18:52:36,2.012,5710.75,35.14,31.40,37.49,853.69,859.18,141.899994,1.96,0.9704,332,0,12.390,1.95278,3.12,7437,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,128,12,0,0,0
47:33:52,1513018230,2017-12-11T18:53:06,2.009,5711.75,35.17,31.37,37.51,853.59,859.36,141.433334,2.25,0.9704,332,0,12.390,1.95005,3.12,7428,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,128,12,0,0,0
47:34:22,1513018260,2017-12-11T18:53:36,2.012,5712.75,35.21,31.37,37.56,853.66,859.25,142.750000,1.94,0.9703,332,0,12.390,1.95248,3.12,7418,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,99,16,0,0,0
47:34:52,1513018290,2017-12-11T18:54:06,1.971,5713.76,35.23,31.36,37.62,853.62,859.27,141.816666,1.74,0.9703,330,0,12.389,1.91272,3.10,7409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,99,16,0,0,0
47:35:22,1513018320,2017-12-11T18:54:36,2.016,5714.76,35.25,31.36,37.63,853.64,859.49,142.733337,1.80,0.9704,331,0,12.422,1.95612,3.11,7400,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,85,12,1,1,0
47:35:52,1513018350,2017-12-11T18:55:06,2.020,5715.77,35.28,31.35,37.66,853.59,859.40,141.516663,2.27,0.9701,332,0,12.408,1.95976,3.10,7391,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,471,85,12,1,1,0
47:36:22,1513018380,2017-12-11T18:55:36,1.980,5716.77,35.28,31.36,37.65,853.61,859.38,140.566666,2.18,0.9701,331,0,12.389,1.92111,3.11,7382,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,438,87,18,1,1,0
47:36:52,1513018410,2017-12-11T18:56:06,2.020,5717.78,35.30,31.38,37.68,853.64,859.35,141.466660,1.89,0.9701,332,0,12.409,1.95916,3.11,7373,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,438,87,18,1,1,0
47:37:22,1513018440,2017-12-11T18:56:36,2.014,5718.78,35.34,31.44,37.72,853.63,859.42,141.766663,1.88,0.9701,333,0,12.392,1.95369,3.11,7364,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,102,16,1,1,0
47:37:52,1513018470,2017-12-11T18:57:07,2.010,5719.79,35.38,31.45,37.71,853.60,859.36,142.166672,1.92,0.9698,333,0,12.377,1.94914,3.11,7355,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,102,16,1,1,0
47:38:22,1513018500,2017-12-11T18:57:37,2.009,5720.79,35.43,31.52,37.79,853.69,859.47,142.416672,2.18,0.9698,333,0,12.378,1.94823,3.11,7346,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,79,10,5,1,0
47:38:52,1513018530,2017-12-11T18:58:07,2.011,5721.79,35.46,31.54,37.83,853.53,859.35,141.783340,1.78,0.9696,333,0,12.378,1.95005,3.09,7337,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,79,10,5,1,0
47:39:22,1513018560,2017-12-11T18:58:37,1.975,5722.79,35.51,31.57,37.87,853.58,859.45,141.133331,1.67,0.9696,332,0,12.379,1.91481,3.10,7328,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,106,6,0,0,0
47:39:52,1513018590,2017-12-11T18:59:07,2.017,5723.80,35.55,31.61,37.92,853.53,859.48,141.899994,1.61,0.9695,333,0,12.394,1.95581,3.10,7319,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,106,6,0,0,0
47:40:22,1513018620,2017-12-11T18:59:37,2.016,5724.80,35.59,31.67,37.94,853.55,859.42,142.133331,1.79,0.9693,334,0,12.378,1.95399,3.10,7310,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,78,15,0,0,0
47:40:52,1513018650,2017-12-11T19:00:07,1.974,5725.81,35.65,31.69,38.01,853.58,859.33,141.483337,1.57,0.9690,332,0,12.366,1.91302,3.10,7300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,396,78,15,0,0,0
47:41:22,1513018680,2017-12-11T19:00:37,2.019,5726.81,35.70,31.73,38.01,853.53,859.51,143.066666,1.79,0.9690,333,0,12.397,1.95612,3.10,7291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,459,78,8,0,0,0
47:41:52,1513018710,2017-12-11T19:01:07,2.017,5727.82,35.76,31.75,38.13,853.53,859.32,142.083328,1.73,0.9686,334,0,12.382,1.95339,3.10,7282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,459,78,8,0,0,0
47:42:22,1513018740,2017-12-11T19:01:37,2.014,5728.82,35.80,31.79,38.12,853.58,859.50,141.466660,1.42,0.9688,335,0,12.366,1.95096,3.10,7273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,67,4,0,0,0
47:42:52,1513018770,2017-12-11T19:02:07,2.011,5729.83,35.85,31.75,38.19,853.52,859.55,140.333328,1.80,0.9686,335,0,12.349,1.94763,3.09,7264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,411,67,4,0,0,0
47:43:22,1513018800,2017-12-11T19:02:37,1.971,5730.83,35.87,31.76,38.19,853.51,859.55,141.166672,1.55,0.9686,333,0,12.351,1.90943,3.08,7255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,459,82,12,0,0,0
47:43:52,1513018830,2017-12-11T19:03:07,2.018,5731.84,35.88,31.78,38.26,853.51,859.65,143.516663,1.90,0.9686,334,0,12.383,1.95490,3.09,7246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,459,82,12,0,0,0
47:44:22,1513018860,2017-12-11T19:03:37,2.018,5732.84,35.92,31.77,38.28,853.45,859.59,143.116669,2.07,0.9684,335,0,12.367,1.95430,3.08,7237,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,72,8,0,0,0
47:44:52,1513018890,2017-12-11T19:04:07,1.978,5733.85,35.95,31.82,38.31,853.48,859.62,142.100006,2.20,0.9683,334,0,12.352,1.91571,3.09,7228,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,72,8,0,0,0
47:45:22,1513018920,2017-12-11T19:04:38,2.022,5734.86,35.99,31.85,38.33,853.48,859.67,142.266663,3.23,0.9679,335,0,12.369,1.95673,3.09,7219,2.238829,63.627353,182.791282,0.984628,1.585783,0.515360,35.893101,-42.596634,-84.702187,0.020019,0.005863,0.002688,0.002188,1.872112,2.702576,3.478770,-0.205434,1,1,1,1,1,1,333,64,2,0,0,0
47:45:52,1513018950,2017-12-11T19:05:09,2.017,5735.86,36.03,31.85,38.39,853.47,859.61,142.066666,2.04,0.9680,336,0,12.353,1.95217,3.09,7209,2.239212,63.632278,182.923737,0.984628,0.975574,0.601200,5.698115,-12.221022,-85.390419,0.020563,0.006238,0.002813,0.002188,1.858329,2.657999,3.365922,-0.205432,1,1,1,1,1,1,333,64,2,0,0,0
47:46:22,1513018980,2017-12-11T19:05:40,2.014,5736.87,36.08,31.92,38.44,853.60,859.62,141.533340,1.70,0.9680,337,0,12.337,1.94975,3.08,7200,2.239612,63.637424,183.056233,0.984628,0.958478,0.614803,-2.234694,-62.972023,-85.069664,0.021019,0.006363,0.002931,0.002181,1.847004,2.643728,3.279761,-0.205463,0,1,2,0,1,2,558,97,21,3,2,0
47:46:52,1513019010,2017-12-11T19:06:11,2.011,5737.87,36.11,31.93,38.47,853.40,859.68,141.850006,1.55,0.9680,337,0,12.322,1.94672,3.07,7190,2.240037,63.642875,183.188664,0.984628,0.954746,0.617303,-9.883960,-46.057072,-85.692528,0.021431,0.006525,0.003063,0.002188,1.836949,2.625927,3.200488,-0.205415,0,1,2,0,1,2,558,97,21,3,2,0
47:47:22,1513019040,2017-12-11T19:06:42,2.012,5738.88,36.15,31.99,38.53,853.56,859.59,140.399994,1.55,0.9678,337,0,12.322,1.94702,3.08,7181,2.240474,63.648485,183.321061,0.984628,0.951925,0.618820,-12.907933,-35.804981,-84.831993,0.021831,0.006713,0.003169,0.002175,1.827374,2.606240,3.144967,-0.205453,0,0,0,0,0,0,291,55,11,0,0,0
47:47:52,1513019070,2017-12-11T19:07:13,2.014,5739.88,36.18,32.01,38.55,853.47,859.70,140.149994,1.59,0.9678,338,0,12.324,1.94945,3.08,7172,2.240927,63.654293,183.453433,0.984628,0.949992,0.619156,-34.557465,-49.151619,-84.983810,0.022013,0.007044,0.003306,0.002156,1.822892,2.573755,3.082083,-0.205432,0,0,0,0,0,0,291,55,11,0,0,0
47:48:22,1513019100,2017-12-11T19:07:44,2.012,5740.89,36.20,32.04,38.58,853.50,859.58,140.466660,1.54,0.9676,338,0,12.309,1.94642,3.08,7162,2.241402,63.660393,183.585797,0.984628,0.949426,0.619872,-6.125920,-33.725105,-85.512421,0.023075,0.007256,0.003494,0.002250,1.799138,2.553847,3.008497,-0.205439,0,0,0,0,0,0,333,59,10,0,0,0
47:48:52,1513019130,2017-12-11T19:08:15,2.011,5741.89,36.24,32.10,38.65,853.54,859.66,141.149994,2.09,0.9674,338,0,12.310,1.94521,3.08,7153,2.241889,63.666636,183.718108,0.984628,0.948333,0.619809,-4.245134,-10.052135,-85.564224,0.023281,0.007931,0.003875,0.002431,1.794348,2.496862,2.888549,3.614367,0,0,0,0,0,0,333,59,10,0,0,0
47:49:22,1513019160,2017-12-11T19:08:46,2.010,5742.89,36.28,32.14,38.69,853.52,859.68,141.649994,1.99,0.9674,338,0,12.310,1.94460,3.08,7143,2.242396,63.673125,183.850480,0.984628,0.947017,0.620026,-0.654211,-9.844357,-85.068375,0.024238,0.009181,0.004350,0.002813,1.774110,2.407603,2.773517,3.108462,1,1,1,1,1,1,396,88,8,1,0,0
47:49:52,1513019190,2017-12-11T19:09:17,2.011,5743.90,36.30,32.16,38.69,853.53,859.68,142.149994,1.72,0.9674,338,0,12.312,1.94491,3.07,7134,2.242923,63.679879,183.982866,0.984627,0.947414,0.619611,-10.608138,-29.728598,-85.322723,0.027544,0.016438,0.006944,0.005850,1.711234,2.087656,2.414244,2.280057,1,1,1,1,1,1,396,88,8,1,0,0
47:50:22,1513019220,2017-12-11T19:09:48,2.009,5744.90,36.34,32.21,38.71,853.42,859.62,141.333328,1.66,0.9672,338,0,12.312,1.94339,3.07,7124,2.243469,63.686866,184.115105,0.984627,0.946204,0.620048,-2.377892,-46.355087,-85.559982,0.040419,0.046956,0.021869,0.019050,1.527413,1.575544,1.776122,1.592843,0,0,0,0,0,0,279,58,4,1,1,0
47:50:52,1513019250,2017-12-11T19:10:19,2.009,5745.91,36.37,32.22,38.76,853.50,859.53,142.133331,2.23,0.9669,338,0,12.313,1.94279,3.07,7115,2.244024,63.693967,184.247317,0.984627,0.945357,0.619960,6.099680,-7.886656,-85.057983,0.076519,0.111338,0.058044,0.045700,1.230388,1.177623,1.309884,1.168928,0,0,0,0,0,0,279,58,4,1,1,0
47:51:22,1513019280,2017-12-11T19:10:50,2.012,5746.91,36.39,32.26,38.81,853.52,859.53,142.333328,1.94,0.9668,338,0,12.313,1.94521,3.07,7106,2.244602,63.701353,184.379592,0.984627,0.945878,0.620252,-6.265288,-9.598921,-85.075882,0.137738,0.207806,0.116244,0.084850,0.962230,0.895044,0.991202,0.882372,0,1,2,0,1,2,363,71,9,2,1,0
47:51:52,1513019310,2017-12-11T19:11:21,2.016,5747.92,36.44,32.27,38.83,853.52,859.53,141.050003,1.78,0.9668,339,0,12.314,1.94854,3.07,7096,2.245198,63.708965,184.511911,0.984627,0.944417,0.619563,-68.910904,81.626381,-85.017166,0.221619,0.331350,0.195138,0.133581,0.747347,0.685172,0.756647,0.675548,0,1,2,0,1,2,363,71,9,2,1,0
47:52:22,1513019340,2017-12-11T19:11:52,2.012,5748.92,36.48,32.30,38.84,853.53,859.71,140.983337,2.18,0.9667,339,0,12.298,1.94491,3.07,7087,2.245815,63.716852,184.644155,0.984627,0.943921,0.620331,-0.388728,-11.804354,-85.794823,0.320850,0.461525,0.282981,0.182419,0.580970,0.536567,0.589298,0.534521,0,0,0,0,0,0,174,40,5,0,0,0
47:52:52,1513019370,2017-12-11T19:12:23,2.008,5749.93,36.52,32.33,38.89,853.50,859.73,141.350006,1.44,0.9668,339,0,12.298,1.94098,3.07,7077,2.246443,63.724857,184.776355,0.984627,0.944491,0.618976,-10.353007,-23.335224,-85.029182,0.412063,0.579256,0.362481,0.229519,0.468732,0.434821,0.478107,0.430940,0,0,0,0,0,0,273,50,1,1,0,0
47:53:22,1513019400,2017-12-11T19:12:54,2.013,5750.93,36.56,32.36,38.92,853.52,859.70,139.516663,1.53,0.9666,340,0,12.299,1.94581,3.06,7068,2.247093,63.733147,184.908492,0.984627,0.956499,0.625287,-4.788306,-13.539924,-85.183220,0.504644,0.698463,0.442650,0.269456,0.377949,0.351106,0.388511,0.358709,0,0,0,0,0,0,273,50,1,1,0,0
47:53:52,1513019430,2017-12-11T19:13:25,2.009,5751.93,36.59,32.39,38.97,853.51,859.64,141.000000,1.71,0.9664,340,0,12.283,1.94128,3.06,7058,2.247763,63.741684,185.040633,0.984627,0.964803,0.620059,-64.698196,-85.888756,-86.007332,0.598725,0.820813,0.519763,0.313638,0.301466,0.278963,0.316579,0.290467,0,1,1,0,1,1,324,69,10,1,1,0
47:54:22,1513019460,2017-12-11T19:13:56,2.010,5752.93,36.62,32.39,39.05,853.53,859.77,140.066666,1.68,0.9665,340,0,12.283,1.94249,3.06,7049,2.248446,63.750391,185.172736,0.984627,0.965908,0.618562,-43.217804,-63.110268,-85.172188,0.691106,0.942250,0.604925,0.358281,0.237328,0.217341,0.248689,0.230724,0,1,1,0,1,1,324,69,10,1,1,0
47:54:52,1513019490,2017-12-11T19:14:27,2.008,5753.93,36.64,32.41,39.05,853.47,859.69,140.649994,1.25,0.9665,340,0,12.284,1.94067,3.06,7039,2.249157,63.759440,185.304783,0.984627,0.966454,0.617178,9.940522,-22.645615,-85.929642,0.784300,1.067138,0.686281,0.405369,0.180835,0.161797,0.192281,0.175374,0,0,0,0,0,0,327,67,11,0,0,0
47:55:22,1513019520,2017-12-11T19:14:58,2.012,5754.94,36.66,32.46,39.03,853.53,859.60,140.416672,1.91,0.9661,340,0,12.285,1.94370,3.06,7030,2.249882,63.768652,185.436787,0.984627,0.965696,0.616907,-2.609465,-8.907315,-85.935394,0.883694,1.186294,0.772956,0.450806,0.127595,0.114585,0.139148,0.127767,0,0,0,0,0,0,327,67,11,0,0,0
47:55:52,1513019550,2017-12-11T19:15:29,2.008,5755.94,36.71,32.50,39.08,853.48,859.73,142.250000,1.70,0.9662,340,0,12.285,1.94007,3.06,7020,2.250629,63.778149,185.568700,0.984627,0.965430,0.616528,2.200618,-11.398709,-85.401192,0.971069,1.283269,0.836119,0.495719,0.085553,0.079557,0.104070,0.085269,0,0,0,0,0,0,411,86,6,0,0,0
47:56:22,1513019580,2017-12-11T19:16:00,2.009,5756.94,36.72,32.52,39.12,853.53,859.73,140.816666,2.14,0.9659,340,0,12.284,1.94037,3.05,7011,2.251389,63.787797,185.700657,0.984627,0.964196,0.616767,-6.046078,-52.623028,-85.919113,0.982613,1.289775,0.867813,0.493756,0.080258,0.077262,0.087420,0.086929,0,0,0,0,0,0,411,86,6,0,0,0
47:56:52,1513019610,2017-12-11T19:16:31,2.001,5757.94,36.74,32.52,39.13,853.48,859.73,139.250000,1.69,0.9660,340,0,12.284,1.93344,3.05,7001,2.252167,63.797673,185.832544,0.984627,0.964101,0.616024,42.972076,-70.121758,-85.969795,1.085406,1.400375,0.959281,0.534888,0.035953,0.040630,0.042750,0.051156,0,1,1,0,1,1,309,57,10,0,0,0
47:57:22,1513019640,2017-12-11T19:17:02,1.973,5758.95,36.76,32.55,39.15,853.45,859.81,140.800003,1.54,0.9661,338,0,12.286,1.90615,3.05,6992,2.252965,63.807795,185.964509,0.984627,0.962078,0.616892,0.790842,-9.805475,-86.187424,1.112688,1.424656,0.992794,0.544325,0.024895,0.032958,0.027420,0.043277,0,1,1,0,1,1,309,57,10,0,0,0
47:57:52,1513019670,2017-12-11T19:17:33,1.976,5759.95,36.80,32.54,39.18,853.50,859.72,142.100006,1.98,0.9658,337,0,12.317,1.90824,3.05,6982,2.253784,63.818161,186.096352,0.984627,0.960585,0.617677,-14.030769,-60.450768,-85.347908,1.080594,1.372888,0.969231,0.520438,0.037893,0.049377,0.038043,0.063171,1,1,1,1,1,1,336,78,6,0,0,0
47:58:22,1513019700,2017-12-11T19:18:04,1.981,5760.96,36.83,32.60,39.28,853.44,859.72,141.616669,1.62,0.9658,336,0,12.335,1.91362,3.05,6973,2.254603,63.828539,186.228313,0.984627,0.960105,0.617348,-4.701531,-7.354235,-85.390831,1.029125,1.320194,0.939756,0.515700,0.059567,0.066733,0.051724,0.067161,1,1,1,1,1,1,336,78,6,0,0,0
47:58:52,1513019730,2017-12-11T19:18:35,1.983,5761.97,36.85,32.65,39.22,853.37,859.60,143.383331,1.54,0.9656,335,0,12.350,1.91451,3.05,6963,2.255449,63.839233,186.360135,0.984627,0.960108,0.616564,0.842666,-30.988419,-86.016220,1.098738,1.377238,0.974006,0.520300,0.030459,0.047907,0.035760,0.063121,0,1,1,0,1,1,381,61,5,0,0,0
47:59:22,1513019760,2017-12-11T19:19:06,1.987,5762.97,36.89,32.66,39.29,853.43,859.63,143.383331,1.42,0.9655,334,0,12.366,1.91841,3.04,6953,2.256330,63.850370,186.491810,0.984627,0.959512,0.616739,2.688889,-33.540142,-85.838226,1.077119,1.366688,0.969900,0.521506,0.039267,0.051282,0.037569,0.061971,0,1,1,0,1,1,381,61,5,0,0,0
47:59:52,1513019790,2017-12-11T19:19:37,1.994,5763.98,36.92,32.73,39.31,853.43,859.55,142.350006,1.45,0.9653,334,0,12.384,1.92471,3.04,6944,2.257224,63.861658,186.623543,0.984627,0.959494,0.616913,-16.390249,-23.548548,-85.668304,1.051787,1.329906,0.952794,0.513481,0.049812,0.063350,0.045410,0.068766,1,1,2,1,1,2,336,74,5,3,1,0
48:00:22,1513019820,2017-12-11T19:20:08,1.993,5764.99,36.94,32.77,39.35,853.34,859.57,143.116669,1.31,0.9653,334,0,12.384,1.92351,3.03,6934,2.258130,63.873091,186.755288,0.984627,0.958857,0.615904,14.145679,-16.315500,-86.191284,0.984519,1.226744,0.884619,0.474837,0.079122,0.099130,0.078313,0.103485,1,1,2,1,1,2,336,74,5,3,1,0
48:00:52,1513019850,2017-12-11T19:20:39,1.991,5766.00,36.95,32.78,39.37,853.30,859.59,143.949997,1.73,0.9652,334,0,12.385,1.92201,3.04,6925,2.259053,63.884726,186.886997,0.984627,0.958027,0.615639,-12.132818,-42.120361,-85.522125,0.891663,1.102181,0.796844,0.424413,0.123043,0.146562,0.124619,0.153315,1,1,2,1,1,2,372,79,16,2,2,0
48:01:22,1513019880,2017-12-11T19:21:10,1.991,5767.01,36.98,32.81,39.37,853.40,859.54,143.399994,1.42,0.9652,334,0,12.385,1.92201,3.04,6915,2.260001,63.896661,187.018620,0.984627,0.958037,0.615697,3.010930,-9.517836,-85.620041,0.793331,0.982119,0.705038,0.376906,0.174825,0.197620,0.178831,0.205965,1,1,2,1,1,2,372,79,16,2,2,0
48:01:52,1513019910,2017-12-11T19:21:41,1.991,5768.01,37.00,32.83,39.40,853.40,859.53,143.199997,1.72,0.9650,334,0,12.385,1.92141,3.04,6905,2.260967,63.908813,187.150157,0.984627,0.957467,0.615755,-49.523556,81.737556,-85.880028,0.683494,0.843769,0.605625,0.324375,0.240859,0.264837,0.246161,0.272605,0,1,1,0,1,1,339,69,3,0,0,0
48:02:22,1513019940,2017-12-11T19:22:12,1.992,5769.02,37.02,32.83,39.42,853.29,859.53,143.983337,2.02,0.9648,334,0,12.385,1.92171,3.03,6896,2.261948,63.921142,187.281746,0.984627,0.956327,0.616449,56.949589,-84.126915,-85.963135,0.588863,0.725638,0.519619,0.278038,0.306868,0.331580,0.314003,0.341086,0,1,1,0,1,1,339,69,3,0,0,0
48:02:52,1513019970,2017-12-11T19:22:43,1.993,5770.03,37.04,32.86,39.42,853.31,859.39,143.350006,1.45,0.9648,334,0,12.386,1.92321,3.02,6886,2.262945,63.933659,187.413210,0.984627,0.954446,0.615828,-8.979115,-48.092506,-86.022682,0.481506,0.592950,0.428394,0.227019,0.396048,0.420958,0.399530,0.431235,1,1,1,1,1,1,390,69,3,0,0,0
48:03:22,1513020000,2017-12-11T19:23:14,1.993,5771.04,37.07,32.84,39.49,853.23,859.58,143.283340,1.35,0.9649,334,0,12.385,1.92261,3.03,6876,2.263959,63.946383,187.544699,0.984626,0.953925,0.615679,9.193037,-17.537704,-85.863228,0.407750,0.490244,0.356688,0.185781,0.469681,0.505120,0.480689,0.520497,1,1,1,1,1,1,390,69,3,0,0,0
48:03:52,1513020030,2017-12-11T19:23:45,1.995,5772.04,37.10,32.89,39.49,853.19,859.46,143.766663,1.87,0.9646,334,0,12.385,1.92381,3.03,6867,2.264999,63.959410,187.676071,0.984626,0.951602,0.616405,7.150762,-73.663445,-85.611900,0.311369,0.366888,0.270200,0.154294,0.589282,0.633522,0.603921,0.603271,1,1,1,1,1,1,324,68,2,0,0,0
48:04:22,1513020060,2017-12-11T19:24:16,1.995,5773.05,37.12,32.87,39.50,853.36,859.62,141.816666,1.78,0.9647,334,0,12.386,1.92441,3.03,6857,2.266055,63.972631,187.807468,0.984626,0.951776,0.616041,8.326584,-16.626989,-86.024956,0.227300,0.254962,0.193800,0.096694,0.729067,0.795000,0.751685,0.812982,1,1,1,1,1,1,324,68,2,0,0,0
48:04:52,1513020090,2017-12-11T19:24:47,1.996,5774.06,37.14,32.88,39.53,853.18,859.51,143.750000,1.57,0.9646,334,0,12.388,1.92531,3.01,6847,2.267137,63.986160,187.938785,0.984626,0.950341,0.615810,-6.332351,-65.369133,-85.770172,0.151194,0.156125,0.123963,0.058563,0.910775,1.013434,0.951318,1.040619,1,2,2,1,2,2,450,81,15,2,0,0
48:05:22,1513020120,2017-12-11T19:25:18,1.998,5775.07,37.17,32.92,39.56,853.15,859.59,142.649994,1.56,0.9646,334,0,12.389,1.92741,3.01,6837,2.268234,63.999861,188.070066,0.984626,0.949418,0.616742,5.024446,-41.718575,-85.828377,0.089294,0.080313,0.065750,0.029350,1.147146,1.312112,1.237646,1.362470,1,2,2,1,2,2,450,81,15,2,0,0
48:05:52,1513020150,2017-12-11T19:25:49,2.024,5776.08,37.19,32.95,39.56,853.15,859.53,144.149994,1.52,0.9645,335,0,12.388,1.95248,3.02,6828,2.269350,64.013792,188.201285,0.984626,0.959932,0.622505,6.750928,-56.179733,-85.470009,0.048806,0.036138,0.031719,0.011569,1.422315,1.679154,1.575274,1.832100,0,0,0,0,0,0,339,69,13,0,0,0
48:06:22,1513020180,2017-12-11T19:26:20,2.030,5777.09,37.21,32.99,39.60,853.23,859.53,144.283340,1.87,0.9643,337,0,12.373,1.95733,3.02,6818,2.270484,64.027926,188.332485,0.984626,0.968742,0.617295,-6.615346,-16.548197,-86.026192,0.029919,0.019494,0.014663,0.004331,1.650781,1.975845,1.955230,2.491302,0,0,0,0,0,0,339,69,13,0,0,0
48:06:52,1513020210,2017-12-11T19:26:51,2.023,5778.10,37.24,33.00,39.58,853.27,859.53,142.683334,1.56,0.9643,338,0,12.341,1.95126,3.01,6808,2.271634,64.042244,188.463656,0.984626,0.969305,0.615446,4.152417,-11.886760,-85.372086,0.024063,0.014156,0.008663,0.002244,1.754629,2.137869,2.244915,-0.205383,1,1,1,1,1,1,417,92,7,0,0,0
48:07:22,1513020240,2017-12-11T19:27:22,2.022,5779.10,37.25,33.01,39.63,853.19,859.58,141.100006,1.15,0.9644,339,0,12.325,1.94975,3.00,6799,2.272803,64.056776,188.594770,0.984626,0.969390,0.615264,-8.773744,-12.769910,-85.261528,0.022338,0.012081,0.007206,0.002188,1.789970,2.221005,2.357050,-0.205365,1,1,1,1,1,1,417,92,7,0,0,0
48:07:52,1513020270,2017-12-11T19:27:53,2.019,5780.11,37.25,33.02,39.63,853.25,859.53,142.666672,2.59,0.9640,340,0,12.310,1.94672,3.01,6789,2.273994,64.071581,188.725803,0.984626,0.967258,0.615536,-0.863812,-10.670488,-86.151695,0.021394,0.010738,0.006206,0.002194,1.810185,2.284446,2.454846,-0.205379,1,2,2,1,2,2,468,86,16,3,0,0
48:08:22,1513020300,2017-12-11T19:28:24,2.019,5781.11,37.25,33.04,39.63,853.25,859.44,139.716660,1.25,0.9642,341,0,12.294,1.94642,3.01,6779,2.275198,64.086510,188.856898,0.984626,0.965587,0.615156,-19.791069,-78.784737,-86.100319,0.020713,0.010075,0.005688,0.002206,1.825147,2.318934,2.515261,-0.205379,1,2,2,1,2,2,468,86,16,3,0,0
48:08:52,1513020330,2017-12-11T19:28:55,2.009,5782.12,37.25,33.09,39.60,853.25,859.47,140.766663,1.18,0.9643,341,0,12.279,1.93705,3.01,6770,2.276429,64.101774,188.987874,0.984626,0.965479,0.615139,-4.822314,-8.194631,-85.847008,0.020488,0.009713,0.005419,0.002200,1.829539,2.338491,2.549597,-0.205379,1,1,1,1,1,1,393,75,9,1,1,1
48:09:22,1513020360,2017-12-11T19:29:26,2.012,5783.12,37.23,33.05,39.58,853.22,859.50,141.699997,1.26,0.9643,341,0,12.280,1.94037,3.00,6760,2.277684,64.117307,189.118750,0.984626,0.964395,0.615394,-8.024393,-79.370705,-85.099205,0.019313,0.008631,0.004775,0.002200,1.857763,2.405900,2.647835,-0.205371,1,1,1,1,1,1,393,75,9,1,1,1
48:09:52,1513020390,2017-12-11T19:29:57,2.013,5784.13,37.24,33.04,39.63,853.25,859.56,140.533340,1.23,0.9644,341,0,12.281,1.94128,3.01,6750,2.278932,64.132728,189.249706,0.984626,0.962870,0.614684,0.742925,-10.236296,-85.298462,0.019750,0.008356,0.004631,0.002200,1.845629,2.423886,2.672038,-0.205380,1,1,1,1,1,1,465,75,1,0,0,0
48:10:22,1513020420,2017-12-11T19:30:28,2.012,5785.13,37.24,33.03,39.60,853.25,859.39,140.366669,1.28,0.9643,341,0,12.279,1.94037,3.00,6741,2.280225,64.148698,189.380457,0.984626,0.960193,0.615993,1.982365,-79.882675,-85.984680,0.019594,0.007919,0.004313,0.002213,1.848508,2.455089,2.733478,-0.205380,1,1,1,1,1,1,465,75,1,0,0,0
48:10:52,1513020450,2017-12-11T19:30:59,2.012,5786.13,37.22,33.01,39.60,853.22,859.58,141.050003,1.06,0.9645,341,0,12.280,1.94098,3.00,6731,2.281535,64.164854,189.511107,0.984626,0.958423,0.616461,-5.765510,-12.442820,-86.019539,0.019175,0.007819,0.004194,0.002200,1.858151,2.461455,2.757835,-0.205373,1,1,2,1,1,2,366,82,12,1,1,0
48:11:22,1513020480,2017-12-11T19:31:30,2.012,5787.14,37.21,32.98,39.62,853.14,859.44,140.433334,1.15,0.9643,341,0,12.279,1.94007,2.99,6721,2.282863,64.181201,189.641899,0.984626,0.955676,0.616566,-4.747880,-18.084019,-85.550537,0.018406,0.007206,0.003881,0.002219,1.877427,2.511042,2.832950,-0.205353,1,1,2,1,1,2,366,82,12,1,1,0
48:11:52,1513020510,2017-12-11T19:32:01,2.013,5788.14,37.22,32.98,39.60,853.14,859.48,139.983337,1.15,0.9645,341,0,12.279,1.94098,3.00,6712,2.284210,64.197774,189.772698,0.984626,0.959661,0.626139,4.492546,-8.624872,-85.855812,0.017944,0.006538,0.003369,0.002206,1.889027,2.572990,2.996315,-0.205353,1,1,2,1,1,2,465,78,10,1,1,0
48:12:22,1513020540,2017-12-11T19:32:32,2.013,5789.15,37.20,32.99,39.58,853.17,859.37,139.850006,1.26,0.9643,341,0,12.280,1.94098,2.99,6702,2.285577,64.214566,189.903255,0.984626,0.958219,0.626394,-10.067098,-44.224007,-85.789169,0.017819,0.006156,0.003175,0.002200,1.891388,2.612167,3.077655,-0.205359,1,1,2,1,1,2,465,78,10,1,1,0
48:12:52,1513020570,2017-12-11T19:33:03,2.011,5790.15,37.20,32.99,39.56,853.17,859.42,140.866669,1.74,0.9642,341,0,12.280,1.93947,2.99,6692,2.286960,64.231525,190.033858,0.984626,0.957765,0.627105,-3.790183,-15.972577,-85.670197,0.016056,0.005250,0.002688,0.002206,1.942771,2.725982,3.403108,-0.205359,1,1,1,1,1,1,411,80,4,1,1,0
48:13:22,1513020600,2017-12-11T19:33:34,2.010,5791.16,37.20,32.95,39.58,853.09,859.40,141.300003,1.54,0.9643,341,0,12.280,1.93796,2.98,6683,2.288365,64.248745,190.164309,0.984626,0.955111,0.626644,-7.350296,-53.572933,-85.492256,0.015281,0.004844,0.002556,0.002194,1.966816,2.787868,3.556819,-0.205340,1,1,1,1,1,1,411,80,4,1,1,0
48:13:52,1513020630,2017-12-11T19:34:05,2.011,5792.16,37.19,32.98,39.63,853.17,859.37,141.100006,1.64,0.9642,341,0,12.279,1.93886,2.98,6673,2.289787,64.266141,190.294781,0.984626,0.954793,0.627452,-3.404855,-10.120050,-85.654915,0.015438,0.004263,0.002375,0.002206,1.960380,2.896913,3.945869,-0.205359,0,0,1,0,0,1,411,84,8,1,1,0
48:14:22,1513020660,2017-12-11T19:34:36,2.011,5793.16,37.19,32.97,39.62,853.15,859.45,142.266663,1.21,0.9644,341,0,12.279,1.93917,2.99,6663,2.291235,64.283823,190.425219,0.984626,0.954340,0.624981,11.104875,-22.460577,-85.474724,0.014606,0.003650,0.002175,0.002194,1.987550,3.053444,-0.118155,-0.205354,0,0,1,0,0,1,411,84,8,1,1,0
48:14:52,1513020690,2017-12-11T19:35:07,2.009,5794.16,37.19,32.93,39.56,853.12,859.43,141.899994,1.20,0.9644,341,0,12.279,1.93766,2.98,6653,2.292702,64.301716,190.555496,0.984626,0.952338,0.626449,-5.492482,-24.745478,-85.043114,0.013956,0.003300,0.002025,0.002188,2.009840,3.176940,-0.118151,-0.205347,0,1,2,0,1,2,426,92,21,2,1,1
